LightLink Historical Data

LL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.00124
-0.14%
$ 519,845 $ 8,877
Jul 29, 9 PM $ 0.00124
-0.04%
$ 520,598 $ 9,051
Jul 29, 8 PM $ 0.00125
-0.12%
$ 520,814 $ 9,139
Jul 29, 7 PM $ 0.00125
+0.22%
$ 521,449 $ 9,267
Jul 29, 6 PM $ 0.00124
+0.07%
$ 520,318 $ 9,072
Jul 29, 5 PM $ 0.00124
-0.18%
$ 519,938 $ 9,165
Jul 29, 4 PM $ 0.00125
-0.36%
$ 520,858 $ 9,116
Jul 29, 3 PM $ 0.00125
+0.22%
$ 522,735 $ 9,077
Jul 29, 2 PM $ 0.00125
+0.24%
$ 521,609 $ 9,138
Jul 29, 1 PM $ 0.00124
-0.07%
$ 520,349 $ 9,310
Jul 29, 12 PM $ 0.00125
-0.38%
$ 520,728 $ 9,186
Jul 29, 11 AM $ 0.00125
-0.98%
$ 522,733 $ 9,059
Jul 29, 10 AM $ 0.00126
-0.21%
$ 527,928 $ 8,867
Jul 29, 9 AM $ 0.00127
+0.11%
$ 529,051 $ 8,726
Jul 29, 8 AM $ 0.00126
+0.20%
$ 528,495 $ 8,982
Jul 29, 7 AM $ 0.00126
-2.78%
$ 527,418 $ 8,900
Jul 29, 6 AM $ 0.0013
+0.12%
$ 542,490 $ 7,370
Jul 29, 5 AM $ 0.0013
+0.07%
$ 541,845 $ 7,312
Jul 29, 4 AM $ 0.00129
-0.22%
$ 541,446 $ 7,478
Jul 29, 3 AM $ 0.0013
-0.11%
$ 542,630 $ 7,625
Jul 29, 2 AM $ 0.0013
+0.00%
$ 543,214 $ 7,426
Jul 29, 1 AM $ 0.0013
+0.35%
$ 543,215 $ 7,511
Jul 29, 12 AM $ 0.00129
-0.05%
$ 541,345 $ 7,370
Jul 28, 11 PM $ 0.00129
+0.31%
$ 541,598 $ 7,269
Jul 28, 10 PM $ 0.00129
-0.50%
$ 539,905 $ 7,347
Jul 28, 9 PM $ 0.0013
-0.10%
$ 542,608 $ 7,268
Jul 28, 8 PM $ 0.0013
+0.11%
$ 543,158 $ 7,344
Jul 28, 7 PM $ 0.0013
+0.00%
$ 542,549 $ 7,389
Jul 28, 6 PM $ 0.0013
+0.27%
$ 542,543 $ 7,701
Jul 28, 5 PM $ 0.00129
-0.27%
$ 541,103 $ 7,708
Jul 28, 4 PM $ 0.0013
+0.00%
$ 542,575 $ 7,706
Jul 28, 3 PM $ 0.0013
+0.27%
$ 542,565 $ 7,643
Jul 28, 2 PM $ 0.00129
-0.20%
$ 541,108 $ 7,615
Jul 28, 1 PM $ 0.0013
-0.07%
$ 542,169 $ 7,264
Jul 28, 12 PM $ 0.0013
+0.15%
$ 542,557 $ 7,502
Jul 28, 11 AM $ 0.0013
+0.04%
$ 541,745 $ 7,573
Jul 28, 10 AM $ 0.00129
-0.25%
$ 541,542 $ 7,567
Jul 28, 9 AM $ 0.0013
+0.42%
$ 542,905 $ 7,799
Jul 28, 8 AM $ 0.00129
+0.16%
$ 540,660 $ 7,512
Jul 28, 7 AM $ 0.00129
-0.25%
$ 539,818 $ 7,581
Jul 28, 6 AM $ 0.00129
+0.07%
$ 541,180 $ 7,513
Jul 28, 5 AM $ 0.00129
-0.14%
$ 540,809 $ 7,532
Jul 28, 4 AM $ 0.00129
+0.00%
$ 541,550 $ 7,373
Jul 28, 3 AM $ 0.00129
+0.19%
$ 541,551 $ 7,173
Jul 28, 2 AM $ 0.00129
-0.11%
$ 540,522 $ 7,191
Jul 28, 1 AM $ 0.00129
-0.09%
$ 540,019 $ 7,189
Jul 28, 12 AM $ 0.00129
-0.02%
$ 540,510 $ 7,170
Jul 27, 11 PM $ 0.00129
+0.19%
$ 540,617 $ 7,194
Jul 27, 10 PM $ 0.00129
+0.34%
$ 539,606 $ 7,057
Jul 27, 9 PM $ 0.00129
-0.07%
$ 537,779 $ 7,311