Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.0012
+0.20%
$501,713 $26,587
Sep 22, 4 AM $0.0012
-0.13%
$500,691 $26,481
Sep 22, 3 AM $0.0012
+0.01%
$501,338 $26,580
Sep 22, 2 AM $0.0012
+0.12%
$501,296 $27,193
Sep 22, 1 AM $0.0012
-0.29%
$501,031 $27,257
Sep 22, 12 AM $0.0012
+0.19%
$502,478 $27,821
Sep 21, 11 PM $0.0012
-0.04%
$501,523 $27,463
Sep 21, 10 PM $0.0012
+0.00%
$501,737 $27,207
Sep 21, 9 PM $0.0012
-0.09%
$501,758 $27,229
Sep 21, 8 PM $0.0012
+0.18%
$502,213 $27,300
Sep 21, 7 PM $0.0012
+0.07%
$501,296 $27,149
Sep 21, 6 PM $0.0012
-0.03%
$501,296 $26,806
Sep 21, 5 PM $0.0012
+0.17%
$501,449 $26,732
Sep 21, 4 PM $0.0012
-0.22%
$500,612 $26,756
Sep 21, 3 PM $0.0012
-0.16%
$501,719 $26,466
Sep 21, 2 PM $0.0012
+0.01%
$502,524 $25,906
Sep 21, 1 PM $0.0012
-0.02%
$502,469 $24,276
Sep 21, 12 PM $0.0012
+0.04%
$502,551 $24,603
Sep 21, 11 AM $0.0012
+0.04%
$502,329 $24,848
Sep 21, 10 AM $0.0012
-0.05%
$502,137 $24,757
Sep 21, 9 AM $0.0012
+0.09%
$502,405 $24,557
Sep 21, 8 AM $0.0012
-0.03%
$501,940 $24,967
Sep 21, 7 AM $0.0012
+0.17%
$502,087 $25,277
Sep 21, 6 AM $0.0012
-0.14%
$501,236 $25,578
Sep 21, 5 AM $0.0012
-0.25%
$501,938 $26,223
Sep 21, 4 AM $0.0012
+0.22%
$503,327 $26,386
Sep 21, 3 AM $0.0012
-0.05%
$502,214 $26,157
Sep 21, 2 AM $0.0012
+0.08%
$502,483 $26,334
Sep 21, 1 AM $0.0012
+0.27%
$502,092 $26,349
Sep 21, 12 AM $0.0012
+0.01%
$500,755 $26,192
Sep 20, 11 PM $0.0012
-0.15%
$500,683 $26,510
Sep 20, 10 PM $0.0012
+0.25%
$502,149 $26,612
Sep 20, 9 PM $0.0012
+0.00%
$500,894 $26,470
Sep 20, 8 PM $0.0012
-0.08%
$500,888 $26,125
Sep 20, 7 PM $0.0012
-0.12%
$501,310 $25,888
Sep 20, 6 PM $0.0012
+0.26%
$501,937 $25,873
Sep 20, 5 PM $0.0012
-0.13%
$500,612 $26,205
Sep 20, 4 PM $0.0012
+0.21%
$501,240 $26,232
Sep 20, 3 PM $0.0012
-0.28%
$500,194 $26,577
Sep 20, 2 PM $0.0012
+0.14%
$501,584 $27,075
Sep 20, 1 PM $0.0012
-0.26%
$500,895 $27,434
Sep 20, 12 PM $0.0012
+0.26%
$502,216 $27,214
Sep 20, 11 AM $0.0012
+0.00%
$500,897 $27,230
Sep 20, 10 AM $0.0012
-0.18%
$500,886 $26,883
Sep 20, 9 AM $0.0012
+0.15%
$501,795 $26,586
Sep 20, 8 AM $0.0012
-0.01%
$501,031 $27,158
Sep 20, 7 AM $0.0012
-0.12%
$501,102 $27,071
Sep 20, 6 AM $0.0012
+0.22%
$501,721 $26,522
Sep 20, 5 AM $0.0012
-0.08%
$500,612 $25,815
Sep 20, 4 AM $0.0012
+0.01%
$501,031 $25,974