LightLink Historical Data

LL Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00171
-0.67%
$ 713,439 $ 77,797
May 30, 10 PM $ 0.00172
+0.16%
$ 718,247 $ 77,441
May 30, 9 PM $ 0.00171
+0.23%
$ 717,107 $ 77,825
May 30, 8 PM $ 0.00171
+0.01%
$ 715,474 $ 77,688
May 30, 7 PM $ 0.00171
+0.08%
$ 715,383 $ 77,653
May 30, 6 PM $ 0.00171
-0.05%
$ 714,835 $ 77,385
May 30, 5 PM $ 0.00171
+0.52%
$ 715,169 $ 77,540
May 30, 4 PM $ 0.0017
+0.36%
$ 711,486 $ 76,810
May 30, 3 PM $ 0.0017
+0.41%
$ 708,947 $ 76,602
May 30, 2 PM $ 0.00169
+0.11%
$ 706,035 $ 77,098
May 30, 1 PM $ 0.00169
-0.27%
$ 705,281 $ 81,888
May 30, 12 PM $ 0.00169
+0.15%
$ 707,185 $ 81,820
May 30, 11 AM $ 0.00169
+0.57%
$ 706,114 $ 82,400
May 30, 10 AM $ 0.00168
+0.00%
$ 702,136 $ 81,920
May 30, 9 AM $ 0.00168
+0.84%
$ 702,484 $ 80,550
May 30, 8 AM $ 0.00167
-1.19%
$ 696,659 $ 80,125
May 30, 7 AM $ 0.00169
-0.18%
$ 705,051 $ 80,658
May 30, 6 AM $ 0.00169
+0.77%
$ 706,307 $ 81,905
May 30, 5 AM $ 0.00168
-1.36%
$ 700,893 $ 82,710
May 30, 4 AM $ 0.0017
-0.04%
$ 710,588 $ 82,557
May 30, 3 AM $ 0.0017
+0.03%
$ 710,870 $ 82,762
May 30, 2 AM $ 0.0017
-0.30%
$ 710,684 $ 82,672
May 30, 1 AM $ 0.0017
-0.21%
$ 712,855 $ 82,353
May 30, 12 AM $ 0.00171
-0.35%
$ 714,348 $ 82,580
May 29, 11 PM $ 0.00171
-0.20%
$ 716,871 $ 82,346
May 29, 10 PM $ 0.00172
+0.06%
$ 718,325 $ 82,579
May 29, 9 PM $ 0.00172
-0.23%
$ 717,898 $ 82,140
May 29, 8 PM $ 0.00172
-0.07%
$ 719,570 $ 82,503
May 29, 7 PM $ 0.00172
-0.05%
$ 720,100 $ 83,063
May 29, 6 PM $ 0.00172
-0.28%
$ 720,444 $ 83,947
May 29, 5 PM $ 0.00173
-0.33%
$ 722,486 $ 83,991
May 29, 4 PM $ 0.00173
+0.54%
$ 724,856 $ 84,405
May 29, 3 PM $ 0.00172
+0.24%
$ 720,960 $ 84,254
May 29, 2 PM $ 0.00172
+6.95%
$ 719,232 $ 83,795
May 29, 1 PM $ 0.00161
-0.30%
$ 672,520 $ 78,831
May 29, 12 PM $ 0.00161
+1.56%
$ 674,557 $ 78,142
May 29, 11 AM $ 0.00159
-1.02%
$ 664,302 $ 77,341
May 29, 10 AM $ 0.0016
+0.39%
$ 671,155 $ 79,103
May 29, 9 AM $ 0.0016
-0.14%
$ 668,551 $ 80,495
May 29, 8 AM $ 0.0016
+0.01%
$ 669,506 $ 78,956
May 29, 7 AM $ 0.0016
+1.12%
$ 670,322 $ 78,734
May 29, 6 AM $ 0.00159
-0.85%
$ 662,887 $ 75,098
May 29, 5 AM $ 0.0016
+0.24%
$ 668,537 $ 73,819
May 29, 4 AM $ 0.00159
-1.12%
$ 666,919 $ 72,478
May 29, 3 AM $ 0.00161
-0.13%
$ 674,444 $ 71,350
May 29, 2 AM $ 0.00161
-0.65%
$ 675,347 $ 69,960
May 29, 1 AM $ 0.00163
+1.04%
$ 679,766 $ 68,800
May 29, 12 AM $ 0.00161
-0.60%
$ 672,774 $ 67,728
May 28, 11 PM $ 0.00162
-0.02%
$ 676,814 $ 66,892
May 28, 10 PM $ 0.00162
+0.12%
$ 676,965 $ 65,905