LightLink Historical Data

LL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00324
-0.07%
$ 1.35 million $ 84,001
Apr 14, 11 PM $ 0.00324
+0.15%
$ 1.36 million $ 84,005
Apr 14, 10 PM $ 0.00324
-0.06%
$ 1.35 million $ 85,409
Apr 14, 9 PM $ 0.00324
-0.08%
$ 1.35 million $ 88,568
Apr 14, 8 PM $ 0.00324
+0.10%
$ 1.36 million $ 88,185
Apr 14, 7 PM $ 0.00324
+0.01%
$ 1.35 million $ 88,135
Apr 14, 6 PM $ 0.00324
-0.17%
$ 1.35 million $ 87,436
Apr 14, 5 PM $ 0.00324
+0.17%
$ 1.36 million $ 87,133
Apr 14, 4 PM $ 0.00324
-0.13%
$ 1.35 million $ 87,123
Apr 14, 3 PM $ 0.00324
+0.11%
$ 1.36 million $ 86,494
Apr 14, 2 PM $ 0.00324
-0.07%
$ 1.35 million $ 86,672
Apr 14, 1 PM $ 0.00324
-0.05%
$ 1.35 million $ 87,207
Apr 14, 12 PM $ 0.00324
-0.01%
$ 1.36 million $ 87,268
Apr 14, 11 AM $ 0.00324
+0.09%
$ 1.36 million $ 87,725
Apr 14, 10 AM $ 0.00324
-0.14%
$ 1.35 million $ 87,542
Apr 14, 9 AM $ 0.00324
+0.08%
$ 1.36 million $ 87,382
Apr 14, 8 AM $ 0.00324
+0.02%
$ 1.35 million $ 87,156
Apr 14, 7 AM $ 0.00324
+0.00%
$ 1.35 million $ 86,142
Apr 14, 6 AM $ 0.00324
-0.08%
$ 1.35 million $ 86,322
Apr 14, 5 AM $ 0.00324
-0.11%
$ 1.36 million $ 86,301
Apr 14, 4 AM $ 0.00324
+0.14%
$ 1.36 million $ 87,969
Apr 14, 3 AM $ 0.00324
+0.00%
$ 1.35 million $ 87,655
Apr 14, 2 AM $ 0.00324
-0.08%
$ 1.35 million $ 87,718
Apr 14, 1 AM $ 0.00324
-0.02%
$ 1.36 million $ 87,445
Apr 14, 12 AM $ 0.00324
-0.01%
$ 1.36 million $ 87,454
Apr 13, 11 PM $ 0.00324
+0.19%
$ 1.36 million $ 87,712
Apr 13, 10 PM $ 0.00324
+0.02%
$ 1.35 million $ 85,496
Apr 13, 9 PM $ 0.00324
+0.01%
$ 1.35 million $ 81,865
Apr 13, 8 PM $ 0.00324
+0.16%
$ 1.35 million $ 81,935
Apr 13, 7 PM $ 0.00323
+0.16%
$ 1.35 million $ 81,627
Apr 13, 6 PM $ 0.00323
-0.10%
$ 1.35 million $ 81,932
Apr 13, 5 PM $ 0.00323
+0.04%
$ 1.35 million $ 82,101
Apr 13, 4 PM $ 0.00323
-0.03%
$ 1.35 million $ 80,671
Apr 13, 3 PM $ 0.00323
+0.03%
$ 1.35 million $ 80,186
Apr 13, 2 PM $ 0.00323
-0.03%
$ 1.35 million $ 80,196
Apr 13, 1 PM $ 0.00323
-0.10%
$ 1.35 million $ 80,053
Apr 13, 12 PM $ 0.00323
+0.07%
$ 1.35 million $ 80,394
Apr 13, 11 AM $ 0.00323
+0.00%
$ 1.35 million $ 79,386
Apr 13, 10 AM $ 0.00323
-0.01%
$ 1.35 million $ 79,507
Apr 13, 9 AM $ 0.00323
+0.01%
$ 1.35 million $ 79,570
Apr 13, 8 AM $ 0.00323
-0.01%
$ 1.35 million $ 80,303
Apr 13, 7 AM $ 0.00323
-0.07%
$ 1.35 million $ 92,092
Apr 13, 6 AM $ 0.00323
+0.04%
$ 1.35 million $ 92,659
Apr 13, 5 AM $ 0.00323
-0.09%
$ 1.35 million $ 92,607
Apr 13, 4 AM $ 0.00324
+0.03%
$ 1.35 million $ 92,315
Apr 13, 3 AM $ 0.00323
+0.08%
$ 1.35 million $ 93,371
Apr 13, 2 AM $ 0.00323
-0.10%
$ 1.35 million $ 93,428
Apr 13, 1 AM $ 0.00323
-0.05%
$ 1.35 million $ 92,936
Apr 13, 12 AM $ 0.00324
+0.09%
$ 1.35 million $ 93,326
Apr 12, 11 PM $ 0.00324
-0.10%
$ 1.35 million $ 93,004