LightLink Historical Data

LL Page 6
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00121
+0.00%
$ 505,227 $ 25,245
3:52 AM $ 0.00121
+0.24%
$ 505,227 $ 25,245
3:51 AM $ 0.00121
+0.00%
$ 505,227 $ 25,222
3:50 AM $ 0.00121
+0.00%
$ 505,227 $ 25,188
3:49 AM $ 0.00121
+0.08%
$ 505,227 $ 25,267
3:48 AM $ 0.00121
-0.16%
$ 505,227 $ 25,224
3:47 AM $ 0.00121
+0.00%
$ 505,227 $ 25,212
3:46 AM $ 0.00121
-0.16%
$ 505,227 $ 25,139
3:45 AM $ 0.00121
+0.00%
$ 505,227 $ 25,132
3:44 AM $ 0.00121
+0.00%
$ 505,631 $ 25,132
3:43 AM $ 0.00121
+0.24%
$ 505,631 $ 25,132
3:42 AM $ 0.00121
+0.00%
$ 505,631 $ 25,098
3:41 AM $ 0.00121
+0.00%
$ 505,631 $ 25,098
3:40 AM $ 0.00121
+0.00%
$ 505,631 $ 25,134
3:39 AM $ 0.00121
-0.24%
$ 504,420 $ 25,143
3:38 AM $ 0.00121
+0.00%
$ 504,420 $ 25,174
3:37 AM $ 0.00121
+0.00%
$ 504,420 $ 25,174
3:36 AM $ 0.00121
+0.11%
$ 504,420 $ 25,145
3:35 AM $ 0.00121
+0.00%
$ 504,420 $ 25,108
3:34 AM $ 0.00121
-0.16%
$ 505,053 $ 25,129
3:33 AM $ 0.00121
-0.03%
$ 505,053 $ 25,077
3:32 AM $ 0.00121
+0.08%
$ 505,053 $ 25,071
3:31 AM $ 0.00121
+0.00%
$ 505,053 $ 25,094
3:30 AM $ 0.00121
+0.00%
$ 505,053 $ 25,063
3:29 AM $ 0.00121
+0.16%
$ 505,602 $ 25,068
3:28 AM $ 0.00121
+0.08%
$ 505,602 $ 25,046
3:27 AM $ 0.00121
+0.00%
$ 505,602 $ 25,027
3:26 AM $ 0.00121
+0.00%
$ 505,602 $ 25,021
3:25 AM $ 0.00121
+0.00%
$ 505,602 $ 25,062
3:24 AM $ 0.00121
+0.00%
$ 504,216 $ 25,062
3:23 AM $ 0.00121
+0.16%
$ 504,216 $ 25,109
3:22 AM $ 0.0012
+0.00%
$ 504,216 $ 25,095
3:21 AM $ 0.0012
+0.00%
$ 504,216 $ 25,083
3:20 AM $ 0.0012
-0.16%
$ 504,216 $ 25,041
3:19 AM $ 0.00121
+0.00%
$ 504,619 $ 25,007
3:18 AM $ 0.00121
+0.00%
$ 504,619 $ 25,041
3:17 AM $ 0.00121
+0.00%
$ 504,619 $ 25,017
3:16 AM $ 0.0012
-0.16%
$ 504,619 $ 24,953
3:15 AM $ 0.00121
+0.00%
$ 504,619 $ 24,951
3:14 AM $ 0.00121
+0.00%
$ 504,213 $ 24,951
3:13 AM $ 0.00121
+0.16%
$ 504,213 $ 25,020
3:12 AM $ 0.0012
-0.08%
$ 504,213 $ 24,926
3:11 AM $ 0.00121
+0.00%
$ 504,213 $ 24,875
3:10 AM $ 0.00121
+0.00%
$ 504,213 $ 24,868
3:09 AM $ 0.00121
+0.00%
$ 504,002 $ 24,847
3:08 AM $ 0.00121
+0.00%
$ 504,002 $ 24,847
3:07 AM $ 0.00121
+0.00%
$ 504,002 $ 24,800
3:06 AM $ 0.00121
+0.00%
$ 504,002 $ 24,798
3:05 AM $ 0.00121
+0.00%
$ 504,002 $ 24,822
3:04 AM $ 0.00121
-0.16%
$ 504,406 $ 24,788