LightLink Historical Data

LL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00734
+0.08%
$ 3.07 million $ 172,551
Dec 26, 11 AM $ 0.00734
-0.13%
$ 3.06 million $ 172,387
Dec 26, 10 AM $ 0.00735
+0.06%
$ 3.07 million $ 152,768
Dec 26, 9 AM $ 0.00734
+0.07%
$ 3.07 million $ 148,468
Dec 26, 8 AM $ 0.00734
-0.10%
$ 3.06 million $ 148,418
Dec 26, 7 AM $ 0.00734
-0.05%
$ 3.07 million $ 168,280
Dec 26, 6 AM $ 0.00735
+0.08%
$ 3.07 million $ 168,284
Dec 26, 5 AM $ 0.00734
-0.11%
$ 3.07 million $ 168,663
Dec 26, 4 AM $ 0.00735
+0.11%
$ 3.07 million $ 169,067
Dec 26, 3 AM $ 0.00734
-0.05%
$ 3.07 million $ 168,731
Dec 26, 2 AM $ 0.00735
+0.16%
$ 3.07 million $ 168,338
Dec 26, 1 AM $ 0.00733
+0.11%
$ 3.06 million $ 165,719
Dec 26, 12 AM $ 0.00733
+0.10%
$ 3.06 million $ 166,008
Dec 25, 11 PM $ 0.00732
-0.13%
$ 3.06 million $ 165,422
Dec 25, 10 PM $ 0.00733
+0.04%
$ 3.06 million $ 147,374
Dec 25, 9 PM $ 0.00733
-0.13%
$ 3.06 million $ 147,729
Dec 25, 8 PM $ 0.00734
+0.04%
$ 3.06 million $ 166,398
Dec 25, 7 PM $ 0.00734
+0.17%
$ 3.06 million $ 164,608
Dec 25, 6 PM $ 0.00732
-0.09%
$ 3.06 million $ 164,574
Dec 25, 5 PM $ 0.00733
+0.09%
$ 3.06 million $ 165,060
Dec 25, 4 PM $ 0.00732
-0.20%
$ 3.06 million $ 164,371
Dec 25, 3 PM $ 0.00734
+0.13%
$ 3.06 million $ 164,610
Dec 25, 2 PM $ 0.00733
+0.16%
$ 3.06 million $ 144,806
Dec 25, 1 PM $ 0.00732
+0.01%
$ 3.06 million $ 145,824
Dec 25, 12 PM $ 0.00732
-0.16%
$ 3.06 million $ 146,384
Dec 25, 11 AM $ 0.00733
-0.01%
$ 3.06 million $ 146,070
Dec 25, 10 AM $ 0.00733
+0.19%
$ 3.06 million $ 145,982
Dec 25, 9 AM $ 0.00732
-0.11%
$ 3.05 million $ 146,638
Dec 25, 8 AM $ 0.00732
-0.13%
$ 3.06 million $ 151,794
Dec 25, 7 AM $ 0.00733
+0.19%
$ 3.06 million $ 152,082
Dec 25, 6 AM $ 0.00732
-0.18%
$ 3.06 million $ 152,769
Dec 25, 5 AM $ 0.00733
+0.09%
$ 3.06 million $ 170,773
Dec 25, 4 AM $ 0.00733
+0.07%
$ 3.06 million $ 171,977
Dec 25, 3 AM $ 0.00732
-0.10%
$ 3.06 million $ 171,606
Dec 25, 2 AM $ 0.00733
-0.03%
$ 3.06 million $ 171,641
Dec 25, 1 AM $ 0.00733
+0.01%
$ 3.06 million $ 172,835
Dec 25, 12 AM $ 0.00733
-0.10%
$ 3.06 million $ 174,057
Dec 24, 11 PM $ 0.00734
+0.12%
$ 3.06 million $ 157,065
Dec 24, 10 PM $ 0.00733
+0.11%
$ 3.06 million $ 157,193
Dec 24, 9 PM $ 0.00732
+0.00%
$ 3.06 million $ 175,051
Dec 24, 8 PM $ 0.00732
-0.13%
$ 3.06 million $ 175,149
Dec 24, 7 PM $ 0.00733
+0.14%
$ 3.06 million $ 176,110
Dec 24, 6 PM $ 0.00733
-0.28%
$ 3.06 million $ 176,338
Dec 24, 5 PM $ 0.00734
+0.17%
$ 3.07 million $ 175,375
Dec 24, 4 PM $ 0.00733
+0.29%
$ 3.06 million $ 175,334
Dec 24, 3 PM $ 0.00731
-0.27%
$ 3.05 million $ 175,118
Dec 24, 2 PM $ 0.00733
-0.09%
$ 3.06 million $ 176,338
Dec 24, 1 PM $ 0.00734
-0.06%
$ 3.06 million $ 175,782
Dec 24, 12 PM $ 0.00734
+0.02%
$ 3.07 million $ 175,585
Dec 24, 11 AM $ 0.00734
-0.12%
$ 3.06 million $ 175,567