Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.00166
+0.14%
$692,816 $78,923
Jun 3, 5 PM $0.00165
-0.09%
$691,881 $79,210
Jun 3, 4 PM $0.00166
+0.09%
$692,524 $79,673
Jun 3, 3 PM $0.00165
+0.01%
$691,914 $80,109
Jun 3, 2 PM $0.00165
+0.20%
$691,830 $76,770
Jun 3, 1 PM $0.00165
+0.06%
$690,430 $75,985
Jun 3, 12 PM $0.00165
-0.22%
$690,032 $76,442
Jun 3, 11 AM $0.00165
+0.18%
$691,585 $76,471
Jun 3, 10 AM $0.00165
+0.02%
$690,361 $76,293
Jun 3, 9 AM $0.00165
+0.14%
$690,216 $77,816
Jun 3, 8 AM $0.00165
+0.11%
$689,217 $78,089
Jun 3, 7 AM $0.00165
-0.13%
$688,459 $77,712
Jun 3, 6 AM $0.00165
-0.07%
$689,344 $77,555
Jun 3, 5 AM $0.00165
+0.30%
$689,851 $77,750
Jun 3, 4 AM $0.00164
-0.05%
$687,768 $76,936
Jun 3, 3 AM $0.00165
+0.23%
$688,107 $76,604
Jun 3, 2 AM $0.00164
+0.07%
$686,551 $78,533
Jun 3, 1 AM $0.00164
-0.04%
$686,071 $78,632
Jun 3, 12 AM $0.00164
+0.12%
$686,361 $78,524
Jun 2, 11 PM $0.00164
-0.20%
$685,547 $78,643
Jun 2, 10 PM $0.00164
-0.22%
$685,241 $78,727
Jun 2, 9 PM $0.00164
+0.05%
$686,467 $78,654
Jun 2, 8 PM $0.00164
+0.05%
$686,109 $79,472
Jun 2, 7 PM $0.00164
+0.07%
$685,751 $79,241
Jun 2, 6 PM $0.00164
-0.14%
$685,801 $79,208
Jun 2, 5 PM $0.00164
+0.01%
$686,788 $78,757
Jun 2, 4 PM $0.00164
-0.13%
$686,718 $78,829
Jun 2, 3 PM $0.00164
-0.17%
$687,635 $79,079
Jun 2, 2 PM $0.00165
-0.05%
$688,806 $78,797
Jun 2, 1 PM $0.00165
-0.12%
$689,119 $79,424
Jun 2, 12 PM $0.00165
-0.05%
$689,963 $79,990
Jun 2, 11 AM $0.00165
+0.03%
$690,298 $80,511
Jun 2, 10 AM $0.00165
-0.03%
$690,110 $81,345
Jun 2, 9 AM $0.00165
-0.02%
$690,286 $79,583
Jun 2, 8 AM $0.00165
+0.06%
$690,445 $80,409
Jun 2, 7 AM $0.00165
-0.13%
$690,030 $80,693
Jun 2, 6 AM $0.00165
-0.12%
$690,957 $81,515
Jun 2, 5 AM $0.00165
-0.02%
$691,822 $80,965
Jun 2, 4 AM $0.00165
-0.01%
$691,946 $81,694
Jun 2, 3 AM $0.00165
+3.08%
$691,991 $82,033
Jun 2, 2 AM $0.00161
+0.01%
$671,341 $80,194
Jun 2, 1 AM $0.00161
+0.03%
$671,280 $80,890
Jun 2, 12 AM $0.0016
-0.11%
$671,094 $80,836
Jun 1, 11 PM $0.00161
-0.09%
$671,803 $80,842
Jun 1, 10 PM $0.00161
+0.39%
$673,264 $80,258
Jun 1, 9 PM $0.0016
+0.09%
$670,618 $80,199
Jun 1, 8 PM $0.0016
-0.32%
$670,038 $79,311
Jun 1, 7 PM $0.00161
+0.09%
$672,201 $79,312
Jun 1, 6 PM $0.00161
+0.14%
$671,594 $79,739
Jun 1, 5 PM $0.0016
-0.41%
$671,219 $79,791