LightLink Historical Data

LL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00734
-0.06%
$ 3.06 million $ 175,782
Dec 24, 12 PM $ 0.00734
+0.02%
$ 3.07 million $ 175,585
Dec 24, 11 AM $ 0.00734
-0.12%
$ 3.06 million $ 175,567
Dec 24, 10 AM $ 0.00735
+0.05%
$ 3.07 million $ 175,753
Dec 24, 9 AM $ 0.00735
-1.00%
$ 3.07 million $ 174,732
Dec 24, 8 AM $ 0.00742
-0.16%
$ 3.1 million $ 170,666
Dec 24, 7 AM $ 0.00743
+0.24%
$ 3.1 million $ 169,660
Dec 24, 6 AM $ 0.00741
-0.14%
$ 3.1 million $ 168,785
Dec 24, 5 AM $ 0.00743
-0.04%
$ 3.1 million $ 168,721
Dec 24, 4 AM $ 0.00743
-0.11%
$ 3.1 million $ 167,447
Dec 24, 3 AM $ 0.00744
+0.04%
$ 3.11 million $ 167,998
Dec 24, 2 AM $ 0.00743
+0.02%
$ 3.1 million $ 168,418
Dec 24, 1 AM $ 0.00743
-0.09%
$ 3.1 million $ 168,422
Dec 24, 12 AM $ 0.00744
+0.10%
$ 3.11 million $ 167,962
Dec 23, 11 PM $ 0.00743
-0.26%
$ 3.1 million $ 167,592
Dec 23, 10 PM $ 0.00745
+0.29%
$ 3.11 million $ 167,280
Dec 23, 9 PM $ 0.00743
-0.13%
$ 3.1 million $ 168,410
Dec 23, 8 PM $ 0.00744
+0.24%
$ 3.11 million $ 167,862
Dec 23, 7 PM $ 0.00743
+0.12%
$ 3.1 million $ 167,181
Dec 23, 6 PM $ 0.00742
+0.02%
$ 3.1 million $ 168,194
Dec 23, 5 PM $ 0.00742
+0.02%
$ 3.1 million $ 168,135
Dec 23, 4 PM $ 0.00742
+0.11%
$ 3.1 million $ 168,688
Dec 23, 3 PM $ 0.00741
-0.08%
$ 3.09 million $ 168,083
Dec 23, 2 PM $ 0.00742
-0.02%
$ 3.1 million $ 167,369
Dec 23, 1 PM $ 0.00742
-0.11%
$ 3.1 million $ 167,391
Dec 23, 12 PM $ 0.00743
-0.11%
$ 3.1 million $ 167,722
Dec 23, 11 AM $ 0.00744
-0.03%
$ 3.11 million $ 167,953
Dec 23, 10 AM $ 0.00744
+0.04%
$ 3.11 million $ 167,947
Dec 23, 9 AM $ 0.00744
+0.08%
$ 3.1 million $ 168,340
Dec 23, 8 AM $ 0.00743
-0.18%
$ 3.1 million $ 167,431
Dec 23, 7 AM $ 0.00744
+0.24%
$ 3.11 million $ 168,212
Dec 23, 6 AM $ 0.00743
-0.15%
$ 3.1 million $ 167,077
Dec 23, 5 AM $ 0.00744
-0.07%
$ 3.11 million $ 164,754
Dec 23, 4 AM $ 0.00744
+0.05%
$ 3.11 million $ 162,597
Dec 23, 3 AM $ 0.00744
+0.11%
$ 3.11 million $ 161,536
Dec 23, 2 AM $ 0.00743
-0.23%
$ 3.1 million $ 160,599
Dec 23, 1 AM $ 0.00745
+0.00%
$ 3.11 million $ 158,805
Dec 23, 12 AM $ 0.00745
+0.26%
$ 3.11 million $ 157,097
Dec 22, 11 PM $ 0.00743
-0.19%
$ 3.1 million $ 155,030
Dec 22, 10 PM $ 0.00744
-0.02%
$ 3.11 million $ 155,156
Dec 22, 9 PM $ 0.00744
+0.15%
$ 3.11 million $ 153,676
Dec 22, 8 PM $ 0.00743
-0.01%
$ 3.1 million $ 152,339
Dec 22, 7 PM $ 0.00743
-0.34%
$ 3.1 million $ 149,713
Dec 22, 6 PM $ 0.00746
+0.10%
$ 3.11 million $ 146,929
Dec 22, 5 PM $ 0.00745
+0.22%
$ 3.11 million $ 146,001
Dec 22, 4 PM $ 0.00743
-0.27%
$ 3.1 million $ 144,491
Dec 22, 3 PM $ 0.00745
-0.19%
$ 3.11 million $ 143,183
Dec 22, 2 PM $ 0.00747
+0.36%
$ 3.12 million $ 141,108
Dec 22, 1 PM $ 0.00744
-0.05%
$ 3.11 million $ 138,844
Dec 22, 12 PM $ 0.00744
-0.15%
$ 3.11 million $ 137,773