Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.0016
-0.41%
$671,219 $79,791
Jun 1, 4 PM $0.00161
-0.02%
$674,520 $79,581
Jun 1, 3 PM $0.00161
+0.31%
$674,636 $79,226
Jun 1, 2 PM $0.00161
-0.15%
$672,566 $79,507
Jun 1, 1 PM $0.00161
-0.06%
$673,569 $79,606
Jun 1, 12 PM $0.00161
+0.19%
$673,940 $79,221
Jun 1, 11 AM $0.00161
-1.34%
$672,686 $79,412
Jun 1, 10 AM $0.00163
-0.63%
$681,843 $77,698
Jun 1, 9 AM $0.00164
-0.25%
$686,165 $77,632
Jun 1, 8 AM $0.00164
-0.71%
$687,853 $76,716
Jun 1, 7 AM $0.00166
-3.87%
$692,737 $76,800
Jun 1, 6 AM $0.00172
+0.16%
$720,618 $76,133
Jun 1, 5 AM $0.00172
-0.17%
$719,468 $75,727
Jun 1, 4 AM $0.00172
+0.11%
$720,715 $75,417
Jun 1, 3 AM $0.00172
-0.17%
$719,923 $74,967
Jun 1, 2 AM $0.00172
+0.01%
$721,124 $74,634
Jun 1, 1 AM $0.00172
+0.54%
$721,085 $73,668
Jun 1, 12 AM $0.00171
-0.10%
$717,224 $74,390
May 31, 11 PM $0.00172
-0.05%
$717,967 $74,693
May 31, 10 PM $0.00172
+0.21%
$718,297 $74,860
May 31, 9 PM $0.00171
-0.03%
$716,771 $74,900
May 31, 8 PM $0.00171
-0.04%
$717,005 $75,291
May 31, 7 PM $0.00172
+0.14%
$717,283 $75,602
May 31, 6 PM $0.00171
-0.37%
$716,253 $75,434
May 31, 5 PM $0.00172
+0.77%
$718,904 $75,320
May 31, 4 PM $0.00171
-1.07%
$713,436 $75,672
May 31, 3 PM $0.00172
-0.01%
$721,137 $75,951
May 31, 2 PM $0.00172
-0.17%
$721,227 $75,444
May 31, 1 PM $0.00173
+0.16%
$722,485 $75,606
May 31, 12 PM $0.00172
+0.28%
$721,349 $75,602
May 31, 11 AM $0.00172
-0.16%
$719,363 $75,990
May 31, 10 AM $0.00172
-0.34%
$720,525 $76,061
May 31, 9 AM $0.00173
+0.07%
$722,665 $76,644
May 31, 8 AM $0.00173
+0.60%
$722,165 $77,001
May 31, 7 AM $0.00172
-0.36%
$717,887 $76,991
May 31, 6 AM $0.00172
+0.25%
$720,471 $77,403
May 31, 5 AM $0.00172
-0.14%
$718,923 $77,373
May 31, 4 AM $0.00172
-0.43%
$719,922 $77,923
May 31, 3 AM $0.00173
+0.70%
$723,046 $77,817
May 31, 2 AM $0.00172
-0.02%
$718,044 $78,259
May 31, 1 AM $0.00172
+0.31%
$718,153 $78,535
May 31, 12 AM $0.00171
+0.35%
$715,944 $78,094
May 30, 11 PM $0.00171
-0.67%
$713,439 $77,797
May 30, 10 PM $0.00172
+0.16%
$718,247 $77,441
May 30, 9 PM $0.00171
+0.23%
$717,107 $77,825
May 30, 8 PM $0.00171
+0.01%
$715,474 $77,688
May 30, 7 PM $0.00171
+0.08%
$715,383 $77,653
May 30, 6 PM $0.00171
-0.05%
$714,835 $77,385
May 30, 5 PM $0.00171
+0.52%
$715,169 $77,540
May 30, 4 PM $0.0017
+0.36%
$711,486 $76,810