LightLink Historical Data

LL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00744
-0.15%
$ 3.11 million $ 137,773
Dec 22, 11 AM $ 0.00745
-0.01%
$ 3.11 million $ 136,660
Dec 22, 10 AM $ 0.00745
-0.02%
$ 3.11 million $ 134,910
Dec 22, 9 AM $ 0.00746
+0.20%
$ 3.11 million $ 133,343
Dec 22, 8 AM $ 0.00744
-0.03%
$ 3.11 million $ 132,375
Dec 22, 7 AM $ 0.00745
-0.07%
$ 3.11 million $ 117,268
Dec 22, 6 AM $ 0.00745
+0.03%
$ 3.11 million $ 117,555
Dec 22, 5 AM $ 0.00745
-0.12%
$ 3.11 million $ 131,483
Dec 22, 4 AM $ 0.00746
+0.18%
$ 3.11 million $ 131,363
Dec 22, 3 AM $ 0.00744
+0.05%
$ 3.11 million $ 131,484
Dec 22, 2 AM $ 0.00744
-0.18%
$ 3.11 million $ 131,252
Dec 22, 1 AM $ 0.00745
+0.06%
$ 3.11 million $ 130,920
Dec 22, 12 AM $ 0.00745
-0.06%
$ 3.11 million $ 130,539
Dec 21, 11 PM $ 0.00745
+0.31%
$ 3.11 million $ 129,597
Dec 21, 10 PM $ 0.00743
-0.07%
$ 3.1 million $ 127,739
Dec 21, 9 PM $ 0.00743
-0.21%
$ 3.1 million $ 126,938
Dec 21, 8 PM $ 0.00745
+0.06%
$ 3.11 million $ 127,318
Dec 21, 7 PM $ 0.00745
+0.23%
$ 3.11 million $ 127,470
Dec 21, 6 PM $ 0.00743
+0.08%
$ 3.1 million $ 125,758
Dec 21, 5 PM $ 0.00742
+0.08%
$ 3.1 million $ 125,857
Dec 21, 4 PM $ 0.00742
-0.21%
$ 3.1 million $ 125,916
Dec 21, 3 PM $ 0.00743
-0.06%
$ 3.1 million $ 126,699
Dec 21, 2 PM $ 0.00744
+0.05%
$ 3.11 million $ 127,259
Dec 21, 1 PM $ 0.00743
-0.28%
$ 3.1 million $ 126,630
Dec 21, 12 PM $ 0.00745
-0.03%
$ 3.11 million $ 126,756
Dec 21, 11 AM $ 0.00745
+0.10%
$ 3.11 million $ 126,038
Dec 21, 10 AM $ 0.00745
+0.19%
$ 3.11 million $ 126,558
Dec 21, 9 AM $ 0.00743
-0.08%
$ 3.1 million $ 125,812
Dec 21, 8 AM $ 0.00744
-0.14%
$ 3.11 million $ 124,982
Dec 21, 7 AM $ 0.00745
+0.28%
$ 3.11 million $ 113,886
Dec 21, 6 AM $ 0.00743
-0.20%
$ 3.1 million $ 113,042
Dec 21, 5 AM $ 0.00744
+0.07%
$ 3.11 million $ 113,486
Dec 21, 4 AM $ 0.00744
-0.10%
$ 3.11 million $ 114,168
Dec 21, 3 AM $ 0.00745
+0.08%
$ 3.11 million $ 113,224
Dec 21, 2 AM $ 0.00744
+0.11%
$ 3.11 million $ 115,440
Dec 21, 1 AM $ 0.00743
-0.03%
$ 3.1 million $ 115,330
Dec 21, 12 AM $ 0.00743
-0.19%
$ 3.1 million $ 115,236
Dec 20, 11 PM $ 0.00745
+0.04%
$ 3.11 million $ 114,663
Dec 20, 10 PM $ 0.00745
-0.03%
$ 3.11 million $ 115,206
Dec 20, 9 PM $ 0.00745
-0.13%
$ 3.11 million $ 114,638
Dec 20, 8 PM $ 0.00746
+0.04%
$ 3.11 million $ 126,395
Dec 20, 7 PM $ 0.00745
+0.23%
$ 3.11 million $ 126,423
Dec 20, 6 PM $ 0.00744
-0.20%
$ 3.1 million $ 126,827
Dec 20, 5 PM $ 0.00745
-0.02%
$ 3.11 million $ 127,517
Dec 20, 4 PM $ 0.00745
-0.09%
$ 3.11 million $ 127,216
Dec 20, 3 PM $ 0.00746
-0.01%
$ 3.11 million $ 127,342
Dec 20, 2 PM $ 0.00746
+0.23%
$ 3.11 million $ 115,679
Dec 20, 1 PM $ 0.00744
-0.18%
$ 3.11 million $ 128,456
Dec 20, 12 PM $ 0.00746
+0.17%
$ 3.11 million $ 127,477
Dec 20, 11 AM $ 0.00744
+0.00%
$ 3.11 million $ 127,141