Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.0017
+0.36%
$711,486 $76,810
May 30, 3 PM $0.0017
+0.41%
$708,947 $76,602
May 30, 2 PM $0.00169
+0.11%
$706,035 $77,098
May 30, 1 PM $0.00169
-0.27%
$705,281 $81,888
May 30, 12 PM $0.00169
+0.15%
$707,185 $81,820
May 30, 11 AM $0.00169
+0.57%
$706,114 $82,400
May 30, 10 AM $0.00168
+0.00%
$702,136 $81,920
May 30, 9 AM $0.00168
+0.84%
$702,484 $80,550
May 30, 8 AM $0.00167
-1.19%
$696,659 $80,125
May 30, 7 AM $0.00169
-0.18%
$705,051 $80,658
May 30, 6 AM $0.00169
+0.77%
$706,307 $81,905
May 30, 5 AM $0.00168
-1.36%
$700,893 $82,710
May 30, 4 AM $0.0017
-0.04%
$710,588 $82,557
May 30, 3 AM $0.0017
+0.03%
$710,870 $82,762
May 30, 2 AM $0.0017
-0.30%
$710,684 $82,672
May 30, 1 AM $0.0017
-0.21%
$712,855 $82,353
May 30, 12 AM $0.00171
-0.35%
$714,348 $82,580
May 29, 11 PM $0.00171
-0.20%
$716,871 $82,346
May 29, 10 PM $0.00172
+0.06%
$718,325 $82,579
May 29, 9 PM $0.00172
-0.23%
$717,898 $82,140
May 29, 8 PM $0.00172
-0.07%
$719,570 $82,503
May 29, 7 PM $0.00172
-0.05%
$720,100 $83,063
May 29, 6 PM $0.00172
-0.28%
$720,444 $83,947
May 29, 5 PM $0.00173
-0.33%
$722,486 $83,991
May 29, 4 PM $0.00173
+0.54%
$724,856 $84,405
May 29, 3 PM $0.00172
+0.24%
$720,960 $84,254
May 29, 2 PM $0.00172
+6.95%
$719,232 $83,795
May 29, 1 PM $0.00161
-0.30%
$672,520 $78,831
May 29, 12 PM $0.00161
+1.56%
$674,557 $78,142
May 29, 11 AM $0.00159
-1.02%
$664,302 $77,341
May 29, 10 AM $0.0016
+0.39%
$671,155 $79,103
May 29, 9 AM $0.0016
-0.14%
$668,551 $80,495
May 29, 8 AM $0.0016
+0.01%
$669,506 $78,956
May 29, 7 AM $0.0016
+1.12%
$670,322 $78,734
May 29, 6 AM $0.00159
-0.85%
$662,887 $75,098
May 29, 5 AM $0.0016
+0.24%
$668,537 $73,819
May 29, 4 AM $0.00159
-1.12%
$666,919 $72,478
May 29, 3 AM $0.00161
-0.13%
$674,444 $71,350
May 29, 2 AM $0.00161
-0.65%
$675,347 $69,960
May 29, 1 AM $0.00163
+1.04%
$679,766 $68,800
May 29, 12 AM $0.00161
-0.60%
$672,774 $67,728
May 28, 11 PM $0.00162
-0.02%
$676,814 $66,892
May 28, 10 PM $0.00162
+0.12%
$676,965 $65,905
May 28, 9 PM $0.00162
-0.21%
$676,135 $64,768
May 28, 8 PM $0.00162
+1.88%
$677,549 $63,400
May 28, 7 PM $0.00159
+0.40%
$665,068 $61,806
May 28, 6 PM $0.00158
+0.21%
$662,414 $60,452
May 28, 5 PM $0.00158
-0.06%
$660,976 $59,388
May 28, 4 PM $0.00158
-0.47%
$661,399 $58,849
May 28, 3 PM $0.00159
-0.36%
$664,513 $56,340