LightLink Historical Data

LL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00746
+0.17%
$ 3.11 million $ 127,477
Dec 20, 11 AM $ 0.00744
+0.00%
$ 3.11 million $ 127,141
Dec 20, 10 AM $ 0.00744
+0.11%
$ 3.11 million $ 126,206
Dec 20, 9 AM $ 0.00744
-0.18%
$ 3.1 million $ 126,666
Dec 20, 8 AM $ 0.00745
+0.22%
$ 3.11 million $ 127,548
Dec 20, 7 AM $ 0.00743
-0.18%
$ 3.1 million $ 126,323
Dec 20, 6 AM $ 0.00745
+0.04%
$ 3.11 million $ 127,281
Dec 20, 5 AM $ 0.00744
-0.23%
$ 3.11 million $ 127,414
Dec 20, 4 AM $ 0.00746
+0.08%
$ 3.11 million $ 128,274
Dec 20, 3 AM $ 0.00745
+2.11%
$ 3.11 million $ 129,175
Dec 20, 2 AM $ 0.0073
-0.11%
$ 3.05 million $ 117,169
Dec 20, 1 AM $ 0.00731
-0.08%
$ 3.05 million $ 117,281
Dec 20, 12 AM $ 0.00731
+0.19%
$ 3.05 million $ 125,902
Dec 19, 11 PM $ 0.0073
-0.05%
$ 3.05 million $ 126,572
Dec 19, 10 PM $ 0.0073
+0.05%
$ 3.05 million $ 127,617
Dec 19, 9 PM $ 0.0073
+0.02%
$ 3.05 million $ 127,820
Dec 19, 8 PM $ 0.0073
-0.13%
$ 3.05 million $ 127,731
Dec 19, 7 PM $ 0.00731
+0.06%
$ 3.05 million $ 128,277
Dec 19, 6 PM $ 0.0073
+0.09%
$ 3.05 million $ 128,404
Dec 19, 5 PM $ 0.0073
-0.09%
$ 3.05 million $ 120,470
Dec 19, 4 PM $ 0.0073
+0.02%
$ 3.05 million $ 123,023
Dec 19, 3 PM $ 0.0073
+0.27%
$ 3.05 million $ 123,376
Dec 19, 2 PM $ 0.00729
+0.22%
$ 3.04 million $ 123,609
Dec 19, 1 PM $ 0.00727
-0.16%
$ 3.04 million $ 123,429
Dec 19, 12 PM $ 0.00728
+0.19%
$ 3.04 million $ 190,308
Dec 19, 11 AM $ 0.00727
-0.33%
$ 3.04 million $ 190,644
Dec 19, 10 AM $ 0.00729
+0.23%
$ 3.05 million $ 190,977
Dec 19, 9 AM $ 0.00728
-0.02%
$ 3.04 million $ 191,056
Dec 19, 8 AM $ 0.00727
-0.39%
$ 3.03 million $ 191,728
Dec 19, 7 AM $ 0.00729
+0.38%
$ 3.05 million $ 191,420
Dec 19, 6 AM $ 0.00727
+0.16%
$ 3.03 million $ 188,426
Dec 19, 5 AM $ 0.00726
-0.15%
$ 3.03 million $ 186,897
Dec 19, 4 AM $ 0.00727
+0.18%
$ 3.03 million $ 185,758
Dec 19, 3 AM $ 0.00725
+0.78%
$ 3.03 million $ 183,530
Dec 19, 2 AM $ 0.0072
+0.02%
$ 3 million $ 162,433
Dec 19, 1 AM $ 0.0072
+0.02%
$ 3 million $ 161,347
Dec 19, 12 AM $ 0.00719
-0.24%
$ 3 million $ 163,962
Dec 18, 11 PM $ 0.00721
+0.16%
$ 3.01 million $ 163,012
Dec 18, 10 PM $ 0.0072
-0.11%
$ 3.01 million $ 160,532
Dec 18, 9 PM $ 0.00721
+0.18%
$ 3.01 million $ 160,346
Dec 18, 8 PM $ 0.00719
+0.34%
$ 3 million $ 159,641
Dec 18, 7 PM $ 0.00717
-0.62%
$ 2.99 million $ 159,008
Dec 18, 6 PM $ 0.00722
-0.06%
$ 3.01 million $ 174,576
Dec 18, 5 PM $ 0.00721
-0.77%
$ 3.01 million $ 175,560
Dec 18, 4 PM $ 0.00728
-0.42%
$ 3.04 million $ 172,421
Dec 18, 3 PM $ 0.00731
+0.30%
$ 3.05 million $ 173,921
Dec 18, 2 PM $ 0.00729
-0.03%
$ 3.04 million $ 173,583
Dec 18, 1 PM $ 0.00729
+0.89%
$ 3.04 million $ 175,320
Dec 18, 12 PM $ 0.00722
-0.17%
$ 3.02 million $ 170,141
Dec 18, 11 AM $ 0.00724
-0.13%
$ 3.02 million $ 169,868