Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.00159
-0.36%
$664,513 $56,340
May 28, 2 PM $0.0016
+0.08%
$668,005 $55,809
May 28, 1 PM $0.0016
+1.09%
$667,461 $54,957
May 28, 12 PM $0.00158
+0.56%
$660,292 $54,330
May 28, 11 AM $0.00157
-0.50%
$656,646 $54,624
May 28, 10 AM $0.00158
-5.58%
$659,915 $53,536
May 28, 9 AM $0.00167
-0.61%
$698,946 $51,870
May 28, 8 AM $0.00168
+0.89%
$703,265 $52,768
May 28, 7 AM $0.00167
+0.46%
$697,048 $52,512
May 28, 6 AM $0.00166
-0.72%
$693,885 $53,610
May 28, 5 AM $0.00167
+1.01%
$698,911 $53,712
May 28, 4 AM $0.00165
-0.03%
$691,948 $54,663
May 28, 3 AM $0.00166
-0.78%
$692,187 $54,801
May 28, 2 AM $0.00167
+1.00%
$697,612 $55,250
May 28, 1 AM $0.00165
-1.52%
$690,682 $55,757
May 28, 12 AM $0.00168
-0.17%
$701,347 $56,489
May 27, 11 PM $0.00168
+0.03%
$702,525 $56,495
May 27, 10 PM $0.00168
-0.23%
$702,316 $56,883
May 27, 9 PM $0.00168
-0.43%
$703,950 $57,484
May 27, 8 PM $0.00169
-0.47%
$707,013 $58,228
May 27, 7 PM $0.0017
+0.70%
$710,369 $59,121
May 27, 6 PM $0.00169
-1.04%
$705,459 $59,133
May 27, 5 PM $0.0017
-0.73%
$712,879 $59,742
May 27, 4 PM $0.00172
-0.21%
$718,154 $60,075
May 27, 3 PM $0.00172
-0.95%
$719,667 $60,771
May 27, 2 PM $0.00174
+0.75%
$726,566 $61,518
May 27, 1 PM $0.00172
+0.22%
$721,146 $63,524
May 27, 12 PM $0.00172
-0.95%
$719,564 $63,416
May 27, 11 AM $0.00174
-0.33%
$726,498 $62,612
May 27, 10 AM $0.00174
+0.29%
$728,875 $64,642
May 27, 9 AM $0.00174
+1.40%
$726,774 $77,700
May 27, 8 AM $0.00171
-1.86%
$716,715 $81,192
May 27, 7 AM $0.00175
+0.39%
$730,283 $81,151
May 27, 6 AM $0.00174
+0.20%
$727,133 $78,744
May 27, 5 AM $0.00174
-0.86%
$725,696 $79,181
May 27, 4 AM $0.00175
+0.11%
$731,956 $78,476
May 27, 3 AM $0.00175
+0.15%
$731,157 $78,531
May 27, 2 AM $0.00175
+0.04%
$730,080 $78,890
May 27, 1 AM $0.00174
-0.13%
$729,758 $78,876
May 27, 12 AM $0.00175
+0.11%
$730,674 $79,576
May 26, 11 PM $0.00175
-0.06%
$729,850 $78,779
May 26, 10 PM $0.00175
-0.16%
$730,288 $78,701
May 26, 9 PM $0.00175
-0.62%
$731,483 $78,232
May 26, 8 PM $0.00176
-0.92%
$736,066 $78,019
May 26, 7 PM $0.00178
+0.29%
$742,867 $79,018
May 26, 6 PM $0.00177
-1.03%
$740,750 $82,342
May 26, 5 PM $0.00179
+0.68%
$748,431 $81,718
May 26, 4 PM $0.00178
-0.64%
$743,390 $81,657
May 26, 3 PM $0.00179
-0.72%
$748,212 $81,243
May 26, 2 PM $0.0018
-0.79%
$753,616 $81,667