LightLink Historical Data

LL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00722
-0.17%
$ 3.02 million $ 170,141
Dec 18, 11 AM $ 0.00724
-0.13%
$ 3.02 million $ 169,868
Dec 18, 10 AM $ 0.00725
+0.10%
$ 3.03 million $ 170,263
Dec 18, 9 AM $ 0.00724
-0.02%
$ 3.02 million $ 116,971
Dec 18, 8 AM $ 0.00724
+0.15%
$ 3.02 million $ 116,109
Dec 18, 7 AM $ 0.00723
-0.19%
$ 3.02 million $ 101,545
Dec 18, 6 AM $ 0.00724
-0.18%
$ 3.02 million $ 104,167
Dec 18, 5 AM $ 0.00726
+0.04%
$ 3.03 million $ 105,211
Dec 18, 4 AM $ 0.00725
+0.09%
$ 3.03 million $ 106,145
Dec 18, 3 AM $ 0.00724
+0.15%
$ 3.02 million $ 160,584
Dec 18, 2 AM $ 0.00723
-0.04%
$ 3.02 million $ 161,821
Dec 18, 1 AM $ 0.00723
+0.02%
$ 3.02 million $ 162,705
Dec 18, 12 AM $ 0.00723
+0.08%
$ 3.02 million $ 159,929
Dec 17, 11 PM $ 0.00722
-0.07%
$ 3.02 million $ 160,695
Dec 17, 10 PM $ 0.00723
-0.14%
$ 3.02 million $ 160,938
Dec 17, 9 PM $ 0.00724
+0.17%
$ 3.02 million $ 161,092
Dec 17, 8 PM $ 0.00723
+0.08%
$ 3.02 million $ 161,487
Dec 17, 7 PM $ 0.00722
-0.09%
$ 3.01 million $ 161,815
Dec 17, 6 PM $ 0.00723
-0.22%
$ 3.01 million $ 161,436
Dec 17, 5 PM $ 0.00724
-0.07%
$ 3.02 million $ 161,019
Dec 17, 4 PM $ 0.00725
-0.49%
$ 3.03 million $ 162,037
Dec 17, 3 PM $ 0.00729
-0.79%
$ 3.04 million $ 160,508
Dec 17, 2 PM $ 0.00734
+0.36%
$ 3.07 million $ 159,002
Dec 17, 1 PM $ 0.00732
+0.01%
$ 3.06 million $ 156,771
Dec 17, 12 PM $ 0.00732
+0.00%
$ 3.06 million $ 157,826
Dec 17, 11 AM $ 0.00732
-0.26%
$ 3.06 million $ 159,019
Dec 17, 10 AM $ 0.00734
+0.22%
$ 3.06 million $ 108,784
Dec 17, 9 AM $ 0.00732
-0.18%
$ 3.06 million $ 108,850
Dec 17, 8 AM $ 0.00733
+0.36%
$ 3.06 million $ 109,131
Dec 17, 7 AM $ 0.00731
-0.63%
$ 3.05 million $ 109,222
Dec 17, 6 AM $ 0.00735
-0.27%
$ 3.07 million $ 107,504
Dec 17, 5 AM $ 0.00737
+0.14%
$ 3.08 million $ 107,404
Dec 17, 4 AM $ 0.00736
-0.22%
$ 3.07 million $ 158,453
Dec 17, 3 AM $ 0.00737
-0.01%
$ 3.08 million $ 159,308
Dec 17, 2 AM $ 0.00737
-0.03%
$ 3.08 million $ 158,928
Dec 17, 1 AM $ 0.00737
-0.01%
$ 3.08 million $ 159,927
Dec 17, 12 AM $ 0.00737
-0.03%
$ 3.08 million $ 160,258
Dec 16, 11 PM $ 0.00738
-0.08%
$ 3.08 million $ 159,584
Dec 16, 10 PM $ 0.00738
+0.51%
$ 3.08 million $ 108,675
Dec 16, 9 PM $ 0.00734
-0.24%
$ 3.07 million $ 108,133
Dec 16, 8 PM $ 0.00736
-0.14%
$ 3.07 million $ 158,256
Dec 16, 7 PM $ 0.00737
+0.00%
$ 3.08 million $ 158,135
Dec 16, 6 PM $ 0.00737
-0.01%
$ 3.08 million $ 158,293
Dec 16, 5 PM $ 0.00737
-0.34%
$ 3.08 million $ 159,995
Dec 16, 4 PM $ 0.0074
-0.07%
$ 3.09 million $ 160,213
Dec 16, 3 PM $ 0.0074
+0.09%
$ 3.09 million $ 160,335
Dec 16, 2 PM $ 0.0074
+0.01%
$ 3.09 million $ 160,414
Dec 16, 1 PM $ 0.0074
-0.02%
$ 3.09 million $ 110,073
Dec 16, 12 PM $ 0.0074
+0.21%
$ 3.09 million $ 108,729
Dec 16, 11 AM $ 0.00738
-0.26%
$ 3.08 million $ 156,277