LightLink Historical Data

LL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00738
-0.26%
$ 3.08 million $ 156,277
Dec 16, 10 AM $ 0.0074
+0.35%
$ 3.09 million $ 155,954
Dec 16, 9 AM $ 0.00737
-0.03%
$ 3.08 million $ 155,796
Dec 16, 8 AM $ 0.00738
-0.05%
$ 3.08 million $ 155,889
Dec 16, 7 AM $ 0.00738
+0.09%
$ 3.08 million $ 156,735
Dec 16, 6 AM $ 0.00737
+0.01%
$ 3.08 million $ 157,062
Dec 16, 5 AM $ 0.00737
+0.25%
$ 3.08 million $ 156,871
Dec 16, 4 AM $ 0.00735
-0.36%
$ 3.07 million $ 156,183
Dec 16, 3 AM $ 0.00738
+0.09%
$ 3.08 million $ 106,697
Dec 16, 2 AM $ 0.00738
-0.15%
$ 3.08 million $ 107,303
Dec 16, 1 AM $ 0.00739
-0.05%
$ 3.08 million $ 106,091
Dec 16, 12 AM $ 0.00739
+0.10%
$ 3.09 million $ 154,675
Dec 15, 11 PM $ 0.00738
-0.01%
$ 3.08 million $ 154,743
Dec 15, 10 PM $ 0.00738
-0.09%
$ 3.08 million $ 155,153
Dec 15, 9 PM $ 0.00739
-0.20%
$ 3.09 million $ 155,907
Dec 15, 8 PM $ 0.0074
+0.35%
$ 3.09 million $ 156,602
Dec 15, 7 PM $ 0.00738
-0.03%
$ 3.08 million $ 157,979
Dec 15, 6 PM $ 0.00738
-0.17%
$ 3.08 million $ 157,360
Dec 15, 5 PM $ 0.00739
-0.57%
$ 3.09 million $ 154,386
Dec 15, 4 PM $ 0.00744
-0.04%
$ 3.1 million $ 153,817
Dec 15, 3 PM $ 0.00744
-0.52%
$ 3.11 million $ 153,186
Dec 15, 2 PM $ 0.00748
-0.67%
$ 3.12 million $ 152,128
Dec 15, 1 PM $ 0.00753
+0.09%
$ 3.14 million $ 152,230
Dec 15, 12 PM $ 0.00752
-0.03%
$ 3.14 million $ 105,244
Dec 15, 11 AM $ 0.00753
-0.06%
$ 3.14 million $ 105,663
Dec 15, 10 AM $ 0.00753
+0.04%
$ 3.14 million $ 105,834
Dec 15, 9 AM $ 0.00753
-0.06%
$ 3.15 million $ 106,132
Dec 15, 8 AM $ 0.00754
-0.06%
$ 3.15 million $ 152,224
Dec 15, 7 AM $ 0.00754
-0.01%
$ 3.15 million $ 151,959
Dec 15, 6 AM $ 0.00754
-0.04%
$ 3.15 million $ 151,912
Dec 15, 5 AM $ 0.00755
+0.23%
$ 3.15 million $ 151,673
Dec 15, 4 AM $ 0.00753
+0.23%
$ 3.14 million $ 152,212
Dec 15, 3 AM $ 0.00751
-1.18%
$ 3.14 million $ 151,238
Dec 15, 2 AM $ 0.0076
+0.68%
$ 3.17 million $ 150,451
Dec 15, 1 AM $ 0.00755
-0.02%
$ 3.15 million $ 148,985
Dec 15, 12 AM $ 0.00755
-0.72%
$ 3.15 million $ 149,135
Dec 14, 11 PM $ 0.00761
-0.25%
$ 3.18 million $ 150,261
Dec 14, 10 PM $ 0.00763
-0.15%
$ 3.19 million $ 149,945
Dec 14, 9 PM $ 0.00764
+0.20%
$ 3.19 million $ 149,317
Dec 14, 8 PM $ 0.00762
-0.40%
$ 3.18 million $ 149,378
Dec 14, 7 PM $ 0.00766
-0.03%
$ 3.2 million $ 147,967
Dec 14, 6 PM $ 0.00765
+0.02%
$ 3.2 million $ 146,986
Dec 14, 5 PM $ 0.00766
+0.30%
$ 3.2 million $ 146,668
Dec 14, 4 PM $ 0.00763
-0.08%
$ 3.19 million $ 146,646
Dec 14, 3 PM $ 0.00764
-0.15%
$ 3.19 million $ 147,709
Dec 14, 2 PM $ 0.00765
-0.19%
$ 3.19 million $ 146,949
Dec 14, 1 PM $ 0.00767
+0.24%
$ 3.2 million $ 146,386
Dec 14, 12 PM $ 0.00765
+0.16%
$ 3.19 million $ 146,214
Dec 14, 11 AM $ 0.00764
-0.11%
$ 3.19 million $ 145,921
Dec 14, 10 AM $ 0.00764
-0.32%
$ 3.19 million $ 103,203