Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 PM $0.00276
+0.78%
$1.15 million $64,997
May 24, 12 PM $0.00274
+1.99%
$1.14 million $63,479
May 24, 11 AM $0.00268
-2.38%
$1.12 million $63,523
May 24, 10 AM $0.00275
+2.34%
$1.15 million $63,827
May 24, 9 AM $0.00268
-0.48%
$1.12 million $64,578
May 24, 8 AM $0.0027
-1.38%
$1.13 million $63,605
May 24, 7 AM $0.00273
-5.19%
$1.14 million $63,705
May 24, 6 AM $0.00288
-0.75%
$1.21 million $61,994
May 24, 5 AM $0.00291
-5.32%
$1.22 million $59,803
May 24, 4 AM $0.00307
-0.10%
$1.28 million $51,937
May 24, 3 AM $0.00307
+0.15%
$1.29 million $51,965
May 24, 2 AM $0.00307
-0.12%
$1.28 million $51,688
May 24, 1 AM $0.00307
-0.27%
$1.28 million $51,550
May 24, 12 AM $0.00308
+0.36%
$1.29 million $51,822
May 23, 11 PM $0.00307
-0.30%
$1.28 million $51,388
May 23, 10 PM $0.00308
+0.14%
$1.29 million $51,813
May 23, 9 PM $0.00307
-0.15%
$1.29 million $51,983
May 23, 8 PM $0.00308
+0.35%
$1.29 million $51,984
May 23, 7 PM $0.00307
-0.07%
$1.28 million $52,225
May 23, 6 PM $0.00307
+0.17%
$1.28 million $52,575
May 23, 5 PM $0.00306
-0.10%
$1.28 million $52,369
May 23, 4 PM $0.00307
-0.07%
$1.28 million $52,387
May 23, 3 PM $0.00307
-0.09%
$1.28 million $52,925
May 23, 2 PM $0.00307
-0.08%
$1.28 million $52,597
May 23, 1 PM $0.00307
-0.08%
$1.29 million $52,524
May 23, 12 PM $0.00308
+0.21%
$1.29 million $52,449
May 23, 11 AM $0.00307
-0.13%
$1.28 million $52,213
May 23, 10 AM $0.00307
+0.08%
$1.29 million $52,095
May 23, 9 AM $0.00307
-0.33%
$1.28 million $52,011
May 23, 8 AM $0.00308
+0.39%
$1.29 million $51,869
May 23, 7 AM $0.00307
-0.17%
$1.28 million $51,923
May 23, 6 AM $0.00308
+0.20%
$1.29 million $51,864
May 23, 5 AM $0.00307
+0.05%
$1.28 million $52,177
May 23, 4 AM $0.00307
-0.26%
$1.28 million $52,161
May 23, 3 AM $0.00308
+0.24%
$1.29 million $52,414
May 23, 2 AM $0.00307
-0.36%
$1.28 million $52,800
May 23, 1 AM $0.00308
+0.27%
$1.29 million $52,573
May 23, 12 AM $0.00307
-0.24%
$1.28 million $52,607
May 22, 11 PM $0.00308
+0.06%
$1.29 million $52,861
May 22, 10 PM $0.00308
+0.29%
$1.29 million $52,714
May 22, 9 PM $0.00307
+0.22%
$1.28 million $52,741
May 22, 8 PM $0.00307
+0.17%
$1.28 million $52,557
May 22, 7 PM $0.00306
-0.17%
$1.28 million $52,454
May 22, 6 PM $0.00307
+0.16%
$1.28 million $52,338
May 22, 5 PM $0.00307
-0.08%
$1.28 million $52,763
May 22, 4 PM $0.00307
-0.33%
$1.28 million $53,489
May 22, 3 PM $0.00308
-0.28%
$1.29 million $53,416
May 22, 2 PM $0.00309
-0.02%
$1.29 million $53,448
May 22, 1 PM $0.00309
+0.24%
$1.29 million $53,335
May 22, 12 PM $0.00308
-0.18%
$1.29 million $53,570