Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.00308
-0.18%
$1.29 million $53,570
May 22, 11 AM $0.00309
+0.09%
$1.29 million $53,912
May 22, 10 AM $0.00309
-0.15%
$1.29 million $53,660
May 22, 9 AM $0.00309
-0.03%
$1.29 million $53,210
May 22, 8 AM $0.00309
-0.01%
$1.29 million $52,984
May 22, 7 AM $0.00309
-0.23%
$1.29 million $52,517
May 22, 6 AM $0.0031
+0.32%
$1.3 million $52,279
May 22, 5 AM $0.00309
-0.18%
$1.29 million $51,769
May 22, 4 AM $0.0031
+0.09%
$1.29 million $51,790
May 22, 3 AM $0.00309
+0.00%
$1.29 million $51,384
May 22, 2 AM $0.00309
-0.13%
$1.29 million $50,976
May 22, 1 AM $0.0031
+0.34%
$1.3 million $50,570
May 22, 12 AM $0.00309
-0.12%
$1.29 million $49,833
May 21, 11 PM $0.00309
-0.19%
$1.29 million $49,932
May 21, 10 PM $0.0031
-0.11%
$1.29 million $50,051
May 21, 9 PM $0.0031
+0.22%
$1.3 million $49,638
May 21, 8 PM $0.00309
-0.25%
$1.29 million $51,269
May 21, 7 PM $0.0031
+0.27%
$1.3 million $51,410
May 21, 6 PM $0.00309
-0.05%
$1.29 million $51,362
May 21, 5 PM $0.00309
-0.30%
$1.29 million $51,153
May 21, 4 PM $0.0031
+0.02%
$1.29 million $50,402
May 21, 3 PM $0.00309
-0.26%
$1.29 million $50,024
May 21, 2 PM $0.0031
+0.11%
$1.3 million $50,152
May 21, 1 PM $0.00309
-0.19%
$1.29 million $50,263
May 21, 12 PM $0.0031
+0.10%
$1.3 million $50,183
May 21, 11 AM $0.0031
+0.33%
$1.3 million $49,877
May 21, 10 AM $0.00309
-0.52%
$1.29 million $50,000
May 21, 9 AM $0.0031
+0.27%
$1.3 million $49,997
May 21, 8 AM $0.0031
+0.63%
$1.29 million $50,570
May 21, 7 AM $0.00308
+0.16%
$1.29 million $51,486
May 21, 6 AM $0.00307
+0.12%
$1.28 million $52,648
May 21, 5 AM $0.00307
+0.35%
$1.28 million $53,193
May 21, 4 AM $0.00306
-0.19%
$1.28 million $53,306
May 21, 3 AM $0.00306
-0.52%
$1.28 million $53,263
May 21, 2 AM $0.00308
+0.35%
$1.29 million $53,377
May 21, 1 AM $0.00307
+0.23%
$1.28 million $53,580
May 21, 12 AM $0.00306
+0.62%
$1.28 million $54,076
May 20, 11 PM $0.00304
-0.44%
$1.27 million $53,725
May 20, 10 PM $0.00306
+0.31%
$1.28 million $53,331
May 20, 9 PM $0.00305
-0.33%
$1.27 million $53,848
May 20, 8 PM $0.00306
+0.12%
$1.28 million $52,133
May 20, 7 PM $0.00305
-0.02%
$1.28 million $51,484
May 20, 6 PM $0.00306
+0.20%
$1.28 million $51,824
May 20, 5 PM $0.00305
+0.12%
$1.28 million $51,871
May 20, 4 PM $0.00305
-0.24%
$1.28 million $52,327
May 20, 3 PM $0.00305
-0.58%
$1.28 million $52,628
May 20, 2 PM $0.00307
+0.45%
$1.28 million $52,558
May 20, 1 PM $0.00305
-0.11%
$1.28 million $52,492
May 20, 12 PM $0.00306
+0.04%
$1.28 million $51,832
May 20, 11 AM $0.00306
-0.26%
$1.28 million $51,978