LightLink Historical Data

LL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00764
-0.32%
$ 3.19 million $ 103,203
Dec 14, 9 AM $ 0.00767
-0.02%
$ 3.2 million $ 103,294
Dec 14, 8 AM $ 0.00767
+0.13%
$ 3.2 million $ 102,482
Dec 14, 7 AM $ 0.00766
-0.23%
$ 3.2 million $ 102,598
Dec 14, 6 AM $ 0.00768
+0.10%
$ 3.21 million $ 103,238
Dec 14, 5 AM $ 0.00767
+0.07%
$ 3.2 million $ 147,016
Dec 14, 4 AM $ 0.00766
-0.06%
$ 3.2 million $ 146,156
Dec 14, 3 AM $ 0.00767
+0.05%
$ 3.2 million $ 146,351
Dec 14, 2 AM $ 0.00767
+0.00%
$ 3.2 million $ 146,593
Dec 14, 1 AM $ 0.00767
+0.04%
$ 3.2 million $ 147,071
Dec 14, 12 AM $ 0.00766
+0.07%
$ 3.2 million $ 148,018
Dec 13, 11 PM $ 0.00766
-0.22%
$ 3.2 million $ 103,071
Dec 13, 10 PM $ 0.00767
+0.12%
$ 3.2 million $ 103,747
Dec 13, 9 PM $ 0.00766
+0.17%
$ 3.2 million $ 104,189
Dec 13, 8 PM $ 0.00765
-0.03%
$ 3.19 million $ 104,243
Dec 13, 7 PM $ 0.00765
-0.04%
$ 3.2 million $ 104,746
Dec 13, 6 PM $ 0.00766
-0.15%
$ 3.2 million $ 105,324
Dec 13, 5 PM $ 0.00767
+0.23%
$ 3.2 million $ 106,821
Dec 13, 4 PM $ 0.00765
-0.13%
$ 3.19 million $ 108,954
Dec 13, 3 PM $ 0.00766
-0.16%
$ 3.2 million $ 109,064
Dec 13, 2 PM $ 0.00767
+0.27%
$ 3.2 million $ 112,497
Dec 13, 1 PM $ 0.00765
+0.05%
$ 3.19 million $ 155,070
Dec 13, 12 PM $ 0.00765
-0.18%
$ 3.19 million $ 154,537
Dec 13, 11 AM $ 0.00766
+0.13%
$ 3.2 million $ 154,462
Dec 13, 10 AM $ 0.00765
-0.05%
$ 3.19 million $ 155,618
Dec 13, 9 AM $ 0.00766
-0.38%
$ 3.2 million $ 155,377
Dec 13, 8 AM $ 0.00768
+0.44%
$ 3.21 million $ 155,589
Dec 13, 7 AM $ 0.00765
+0.08%
$ 3.19 million $ 154,778
Dec 13, 6 AM $ 0.00764
+0.30%
$ 3.19 million $ 154,080
Dec 13, 5 AM $ 0.00762
-0.16%
$ 3.18 million $ 152,853
Dec 13, 4 AM $ 0.00763
+0.18%
$ 3.19 million $ 152,683
Dec 13, 3 AM $ 0.00762
+0.03%
$ 3.18 million $ 109,626
Dec 13, 2 AM $ 0.00762
+0.21%
$ 3.18 million $ 152,163
Dec 13, 1 AM $ 0.0076
-0.09%
$ 3.17 million $ 151,301
Dec 13, 12 AM $ 0.00761
+0.08%
$ 3.18 million $ 149,531
Dec 12, 11 PM $ 0.0076
-0.21%
$ 3.17 million $ 149,587
Dec 12, 10 PM $ 0.00762
-0.12%
$ 3.18 million $ 148,910
Dec 12, 9 PM $ 0.00763
+0.12%
$ 3.18 million $ 149,025
Dec 12, 8 PM $ 0.00762
+0.03%
$ 3.18 million $ 150,351
Dec 12, 7 PM $ 0.00762
-0.42%
$ 3.18 million $ 150,808
Dec 12, 6 PM $ 0.00765
+0.16%
$ 3.19 million $ 150,928
Dec 12, 5 PM $ 0.00764
-1.31%
$ 3.19 million $ 149,215
Dec 12, 4 PM $ 0.00774
-0.50%
$ 3.23 million $ 146,018
Dec 12, 3 PM $ 0.00778
-1.56%
$ 3.25 million $ 145,339
Dec 12, 2 PM $ 0.0079
+0.04%
$ 3.3 million $ 100,931
Dec 12, 1 PM $ 0.0079
-0.21%
$ 3.3 million $ 101,015
Dec 12, 12 PM $ 0.00791
-0.02%
$ 3.3 million $ 100,812
Dec 12, 11 AM $ 0.00791
-0.15%
$ 3.3 million $ 100,755
Dec 12, 10 AM $ 0.00793
-0.03%
$ 3.22 million $ 140,643
Dec 12, 9 AM $ 0.00793
+0.01%
$ 3.22 million $ 140,608