LightLink Historical Data

LL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00793
-0.03%
$ 3.22 million $ 140,643
Dec 12, 9 AM $ 0.00793
+0.01%
$ 3.22 million $ 140,608
Dec 12, 8 AM $ 0.00793
+0.17%
$ 3.22 million $ 140,296
Dec 12, 7 AM $ 0.00791
+0.05%
$ 3.21 million $ 140,292
Dec 12, 6 AM $ 0.00791
-0.09%
$ 3.21 million $ 139,701
Dec 12, 5 AM $ 0.00792
+0.06%
$ 3.21 million $ 138,968
Dec 12, 4 AM $ 0.00791
-0.22%
$ 3.21 million $ 139,243
Dec 12, 3 AM $ 0.00793
-0.11%
$ 3.22 million $ 139,181
Dec 12, 2 AM $ 0.00794
+0.35%
$ 3.22 million $ 139,288
Dec 12, 1 AM $ 0.00791
+0.07%
$ 3.21 million $ 139,449
Dec 12, 12 AM $ 0.00791
+0.00%
$ 3.21 million $ 139,497
Dec 11, 11 PM $ 0.00791
-0.53%
$ 3.22 million $ 140,519
Dec 11, 10 PM $ 0.00795
+0.15%
$ 3.23 million $ 140,693
Dec 11, 9 PM $ 0.00794
+0.14%
$ 3.22 million $ 139,641
Dec 11, 8 PM $ 0.00793
+0.16%
$ 3.22 million $ 138,129
Dec 11, 7 PM $ 0.00792
-0.22%
$ 3.22 million $ 137,498
Dec 11, 6 PM $ 0.00793
+0.33%
$ 3.22 million $ 136,509
Dec 11, 5 PM $ 0.00791
+0.18%
$ 3.21 million $ 135,672
Dec 11, 4 PM $ 0.00789
-0.11%
$ 3.21 million $ 136,654
Dec 11, 3 PM $ 0.0079
-0.37%
$ 3.21 million $ 97,958
Dec 11, 2 PM $ 0.00793
+0.13%
$ 3.22 million $ 97,964
Dec 11, 1 PM $ 0.00792
+0.09%
$ 3.22 million $ 97,922
Dec 11, 12 PM $ 0.00791
-0.36%
$ 3.21 million $ 98,151
Dec 11, 11 AM $ 0.00794
-0.01%
$ 3.23 million $ 97,481
Dec 11, 10 AM $ 0.00794
+0.14%
$ 3.23 million $ 97,339
Dec 11, 9 AM $ 0.00793
-0.21%
$ 3.22 million $ 97,526
Dec 11, 8 AM $ 0.00795
+0.08%
$ 3.23 million $ 137,063
Dec 11, 7 AM $ 0.00794
+0.20%
$ 3.23 million $ 137,373
Dec 11, 6 AM $ 0.00793
+0.04%
$ 3.22 million $ 137,144
Dec 11, 5 AM $ 0.00793
-0.28%
$ 3.22 million $ 137,818
Dec 11, 4 AM $ 0.00795
+0.06%
$ 3.23 million $ 138,223
Dec 11, 3 AM $ 0.00794
-0.24%
$ 3.23 million $ 138,657
Dec 11, 2 AM $ 0.00796
-0.29%
$ 3.23 million $ 137,974
Dec 11, 1 AM $ 0.00799
+0.14%
$ 3.24 million $ 137,591
Dec 11, 12 AM $ 0.00797
-0.52%
$ 3.24 million $ 137,273
Dec 10, 11 PM $ 0.00802
-0.19%
$ 3.25 million $ 135,928
Dec 10, 10 PM $ 0.00803
-0.26%
$ 3.26 million $ 135,044
Dec 10, 9 PM $ 0.00805
-0.11%
$ 3.27 million $ 135,996
Dec 10, 8 PM $ 0.00806
-0.27%
$ 3.27 million $ 135,428
Dec 10, 7 PM $ 0.00808
+0.27%
$ 3.28 million $ 134,099
Dec 10, 6 PM $ 0.00806
+0.44%
$ 3.27 million $ 134,662
Dec 10, 5 PM $ 0.00802
-0.25%
$ 3.26 million $ 133,540
Dec 10, 4 PM $ 0.00804
+0.19%
$ 3.27 million $ 133,081
Dec 10, 3 PM $ 0.00803
-0.13%
$ 3.26 million $ 139,400
Dec 10, 2 PM $ 0.00804
+0.30%
$ 3.26 million $ 144,808
Dec 10, 1 PM $ 0.00801
-0.35%
$ 3.25 million $ 144,681
Dec 10, 12 PM $ 0.00804
+0.34%
$ 3.27 million $ 144,191
Dec 10, 11 AM $ 0.00801
-0.43%
$ 3.26 million $ 144,247
Dec 10, 10 AM $ 0.00805
+0.21%
$ 3.27 million $ 146,906
Dec 10, 9 AM $ 0.00803
+0.08%
$ 3.26 million $ 145,591