Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.00306
-0.26%
$1.28 million $51,978
May 20, 10 AM $0.00306
-0.01%
$1.28 million $51,986
May 20, 9 AM $0.00306
-1.18%
$1.28 million $51,828
May 20, 8 AM $0.0031
-0.08%
$1.3 million $50,980
May 20, 7 AM $0.0031
+0.18%
$1.3 million $50,155
May 20, 6 AM $0.00311
+0.04%
$1.3 million $49,204
May 20, 5 AM $0.00309
-0.12%
$1.29 million $48,886
May 20, 4 AM $0.00309
+0.24%
$1.29 million $48,891
May 20, 3 AM $0.00309
+0.00%
$1.29 million $48,837
May 20, 2 AM $0.00309
+0.11%
$1.29 million $48,995
May 20, 1 AM $0.00308
-0.15%
$1.29 million $49,143
May 20, 12 AM $0.00309
-0.08%
$1.29 million $49,231
May 19, 11 PM $0.00309
+0.12%
$1.29 million $49,555
May 19, 10 PM $0.00309
-0.20%
$1.29 million $49,802
May 19, 9 PM $0.0031
+0.24%
$1.29 million $49,495
May 19, 8 PM $0.00309
+0.01%
$1.29 million $49,593
May 19, 7 PM $0.00309
+0.06%
$1.29 million $50,194
May 19, 6 PM $0.00309
-0.02%
$1.29 million $50,033
May 19, 5 PM $0.00309
-0.18%
$1.29 million $50,153
May 19, 4 PM $0.0031
+0.29%
$1.29 million $49,706
May 19, 3 PM $0.00309
+0.18%
$1.29 million $49,532
May 19, 2 PM $0.00308
-0.35%
$1.29 million $50,094
May 19, 1 PM $0.00309
+0.38%
$1.29 million $50,209
May 19, 12 PM $0.00308
-0.37%
$1.29 million $50,517
May 19, 11 AM $0.00308
-0.20%
$1.29 million $50,709
May 19, 10 AM $0.00309
+0.30%
$1.29 million $50,531
May 19, 9 AM $0.00308
-0.12%
$1.29 million $50,353
May 19, 8 AM $0.00308
-0.35%
$1.29 million $50,484
May 19, 7 AM $0.00309
-0.03%
$1.29 million $50,630
May 19, 6 AM $0.00309
+0.50%
$1.29 million $51,314
May 19, 5 AM $0.00308
-0.30%
$1.29 million $51,381
May 19, 4 AM $0.00309
+0.07%
$1.29 million $51,706
May 19, 3 AM $0.00308
+0.20%
$1.29 million $51,748
May 19, 2 AM $0.00308
-0.06%
$1.29 million $51,560
May 19, 1 AM $0.00308
-0.01%
$1.29 million $51,929
May 19, 12 AM $0.00308
-0.36%
$1.29 million $51,912
May 18, 11 PM $0.00309
+0.31%
$1.29 million $51,757
May 18, 10 PM $0.00308
+0.15%
$1.29 million $52,091
May 18, 9 PM $0.00308
-0.12%
$1.29 million $51,837
May 18, 8 PM $0.00308
+0.01%
$1.29 million $52,383
May 18, 7 PM $0.00308
+0.07%
$1.29 million $51,936
May 18, 6 PM $0.00308
+0.00%
$1.29 million $52,014
May 18, 5 PM $0.00308
-0.19%
$1.29 million $52,486
May 18, 4 PM $0.00309
+0.21%
$1.29 million $52,397
May 18, 3 PM $0.00308
+0.02%
$1.29 million $52,278
May 18, 2 PM $0.00308
+0.20%
$1.29 million $52,015
May 18, 1 PM $0.00307
-0.10%
$1.28 million $52,091
May 18, 12 PM $0.00308
-0.04%
$1.29 million $52,317
May 18, 11 AM $0.00308
+0.29%
$1.29 million $52,800
May 18, 10 AM $0.00307
-0.15%
$1.28 million $52,985