Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.00307
+0.15%
$1.29 million $53,907
May 18, 8 AM $0.00307
-0.23%
$1.28 million $54,482
May 18, 7 AM $0.00308
-0.05%
$1.29 million $54,909
May 18, 6 AM $0.00308
+0.05%
$1.29 million $54,246
May 18, 5 AM $0.00308
-0.04%
$1.29 million $54,421
May 18, 4 AM $0.00308
+0.06%
$1.29 million $53,975
May 18, 3 AM $0.00307
-0.25%
$1.29 million $54,045
May 18, 2 AM $0.00308
+0.21%
$1.29 million $54,245
May 18, 1 AM $0.00308
+0.13%
$1.29 million $54,191
May 18, 12 AM $0.00307
+0.03%
$1.28 million $54,317
May 17, 11 PM $0.00307
+0.04%
$1.28 million $54,029
May 17, 10 PM $0.00307
-0.03%
$1.28 million $53,830
May 17, 9 PM $0.00307
+0.01%
$1.28 million $53,987
May 17, 8 PM $0.00307
+0.02%
$1.28 million $54,486
May 17, 7 PM $0.00307
-0.35%
$1.28 million $54,774
May 17, 6 PM $0.00308
+0.26%
$1.29 million $55,436
May 17, 5 PM $0.00307
-0.44%
$1.29 million $54,566
May 17, 4 PM $0.00309
+0.21%
$1.29 million $54,598
May 17, 3 PM $0.00308
-0.50%
$1.29 million $54,620
May 17, 2 PM $0.0031
-0.32%
$1.29 million $54,694
May 17, 1 PM $0.00311
-0.46%
$1.3 million $54,693
May 17, 12 PM $0.00312
-0.69%
$1.3 million $54,781
May 17, 11 AM $0.00314
-0.06%
$1.31 million $54,300
May 17, 10 AM $0.00315
-1.20%
$1.32 million $54,964
May 17, 9 AM $0.00319
+0.11%
$1.33 million $55,792
May 17, 8 AM $0.00319
-0.79%
$1.33 million $55,403
May 17, 7 AM $0.00321
+0.47%
$1.34 million $55,098
May 17, 6 AM $0.0032
-0.07%
$1.34 million $55,270
May 17, 5 AM $0.0032
+0.10%
$1.34 million $55,538
May 17, 4 AM $0.0032
-0.28%
$1.34 million $56,691
May 17, 3 AM $0.0032
+0.17%
$1.34 million $57,987
May 17, 2 AM $0.0032
-0.14%
$1.34 million $58,023
May 17, 1 AM $0.0032
+0.08%
$1.34 million $57,596
May 17, 12 AM $0.0032
-0.04%
$1.34 million $57,387
May 16, 11 PM $0.0032
+0.11%
$1.34 million $57,766
May 16, 10 PM $0.0032
-0.10%
$1.34 million $57,753
May 16, 9 PM $0.0032
-1.02%
$1.34 million $57,940
May 16, 8 PM $0.00324
-0.22%
$1.35 million $60,511
May 16, 7 PM $0.00324
-0.25%
$1.35 million $60,772
May 16, 6 PM $0.00325
-0.23%
$1.36 million $60,060
May 16, 5 PM $0.00325
+0.06%
$1.36 million $65,624
May 16, 4 PM $0.00325
-0.07%
$1.36 million $65,637
May 16, 3 PM $0.00325
-0.02%
$1.36 million $65,719
May 16, 2 PM $0.00325
-0.26%
$1.36 million $65,685
May 16, 1 PM $0.00326
+0.17%
$1.36 million $67,473
May 16, 12 PM $0.00326
-0.11%
$1.36 million $67,330
May 16, 11 AM $0.00326
+0.06%
$1.36 million $67,397
May 16, 10 AM $0.00326
+0.03%
$1.36 million $67,477
May 16, 9 AM $0.00326
-0.25%
$1.36 million $66,291
May 16, 8 AM $0.00327
+0.18%
$1.37 million $65,995