LightLink Historical Data

LL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00803
-0.31%
$ 3.26 million $ 145,265
Dec 10, 7 AM $ 0.00805
+0.13%
$ 3.27 million $ 144,024
Dec 10, 6 AM $ 0.00804
-0.25%
$ 3.27 million $ 144,548
Dec 10, 5 AM $ 0.00806
+0.05%
$ 3.27 million $ 150,034
Dec 10, 4 AM $ 0.00806
+0.19%
$ 3.27 million $ 149,790
Dec 10, 3 AM $ 0.00804
+0.13%
$ 3.27 million $ 126,804
Dec 10, 2 AM $ 0.00803
-0.42%
$ 3.26 million $ 161,143
Dec 10, 1 AM $ 0.00807
-0.28%
$ 3.28 million $ 162,655
Dec 10, 12 AM $ 0.00809
-0.10%
$ 3.29 million $ 162,941
Dec 9, 11 PM $ 0.0081
-0.08%
$ 3.29 million $ 164,511
Dec 9, 10 PM $ 0.00811
+0.04%
$ 3.29 million $ 165,217
Dec 9, 9 PM $ 0.0081
-0.36%
$ 3.29 million $ 164,033
Dec 9, 8 PM $ 0.00813
-0.28%
$ 3.3 million $ 163,427
Dec 9, 7 PM $ 0.00815
-0.25%
$ 3.31 million $ 163,776
Dec 9, 6 PM $ 0.00818
-0.15%
$ 3.32 million $ 163,451
Dec 9, 5 PM $ 0.00819
+0.98%
$ 3.32 million $ 165,195
Dec 9, 4 PM $ 0.00811
+0.84%
$ 3.29 million $ 163,097
Dec 9, 3 PM $ 0.00804
+0.75%
$ 3.26 million $ 153,706
Dec 9, 2 PM $ 0.00798
+0.08%
$ 3.24 million $ 140,741
Dec 9, 1 PM $ 0.00797
+0.15%
$ 3.24 million $ 141,749
Dec 9, 12 PM $ 0.00796
-0.01%
$ 3.23 million $ 142,642
Dec 9, 11 AM $ 0.00796
-0.53%
$ 3.23 million $ 143,116
Dec 9, 10 AM $ 0.00801
-0.11%
$ 3.25 million $ 141,574
Dec 9, 9 AM $ 0.00801
+0.23%
$ 3.25 million $ 143,273
Dec 9, 8 AM $ 0.008
-0.22%
$ 3.25 million $ 144,150
Dec 9, 7 AM $ 0.00801
-0.14%
$ 3.25 million $ 149,484
Dec 9, 6 AM $ 0.00802
-1.01%
$ 3.26 million $ 148,902
Dec 9, 5 AM $ 0.00811
-0.21%
$ 3.29 million $ 142,864
Dec 9, 4 AM $ 0.00812
-1.33%
$ 3.29 million $ 142,260
Dec 9, 3 AM $ 0.00823
-0.05%
$ 3.34 million $ 110,422
Dec 9, 2 AM $ 0.00824
+0.07%
$ 3.34 million $ 109,545
Dec 9, 1 AM $ 0.00823
+0.14%
$ 3.34 million $ 107,010
Dec 9, 12 AM $ 0.00822
-0.26%
$ 3.34 million $ 108,090
Dec 8, 11 PM $ 0.00824
+0.29%
$ 3.35 million $ 127,392
Dec 8, 10 PM $ 0.00822
-0.34%
$ 3.34 million $ 127,348
Dec 8, 9 PM $ 0.00824
-0.07%
$ 3.35 million $ 128,732
Dec 8, 8 PM $ 0.00825
+0.31%
$ 3.35 million $ 128,226
Dec 8, 7 PM $ 0.00823
-0.05%
$ 3.34 million $ 127,727
Dec 8, 6 PM $ 0.00823
+0.88%
$ 3.34 million $ 126,125
Dec 8, 5 PM $ 0.00816
-0.35%
$ 3.31 million $ 123,726
Dec 8, 4 PM $ 0.00819
+0.29%
$ 3.32 million $ 125,414
Dec 8, 3 PM $ 0.00816
+0.27%
$ 3.31 million $ 125,281
Dec 8, 2 PM $ 0.00814
-0.17%
$ 3.31 million $ 127,337
Dec 8, 1 PM $ 0.00815
+0.17%
$ 3.31 million $ 128,137
Dec 8, 12 PM $ 0.00814
-0.23%
$ 3.3 million $ 127,419
Dec 8, 11 AM $ 0.00816
-0.30%
$ 3.31 million $ 126,680
Dec 8, 10 AM $ 0.00819
-0.09%
$ 3.32 million $ 125,241
Dec 8, 9 AM $ 0.00819
+0.06%
$ 3.32 million $ 103,979
Dec 8, 8 AM $ 0.00819
-0.39%
$ 3.32 million $ 102,545
Dec 8, 7 AM $ 0.00822
+0.12%
$ 3.34 million $ 97,587