Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.00327
+0.18%
$1.37 million $65,995
May 16, 7 AM $0.00326
-0.23%
$1.36 million $66,289
May 16, 6 AM $0.00327
-0.51%
$1.37 million $66,444
May 16, 5 AM $0.00329
+0.51%
$1.37 million $65,996
May 16, 4 AM $0.00327
+1.22%
$1.37 million $65,342
May 16, 3 AM $0.00323
-0.17%
$1.35 million $64,638
May 16, 2 AM $0.00324
-0.07%
$1.35 million $64,551
May 16, 1 AM $0.00324
+0.05%
$1.35 million $64,711
May 16, 12 AM $0.00324
-0.15%
$1.35 million $64,244
May 15, 11 PM $0.00324
+0.14%
$1.36 million $64,235
May 15, 10 PM $0.00324
-0.44%
$1.35 million $64,283
May 15, 9 PM $0.00325
-0.15%
$1.36 million $64,118
May 15, 8 PM $0.00326
+0.06%
$1.36 million $60,621
May 15, 7 PM $0.00325
-0.33%
$1.36 million $61,077
May 15, 6 PM $0.00327
+0.36%
$1.37 million $61,291
May 15, 5 PM $0.00325
+0.04%
$1.36 million $56,859
May 15, 4 PM $0.00325
+0.10%
$1.36 million $57,347
May 15, 3 PM $0.00325
-0.04%
$1.36 million $57,745
May 15, 2 PM $0.00325
+4.62%
$1.36 million $57,945
May 15, 1 PM $0.00311
-0.19%
$1.3 million $55,840
May 15, 12 PM $0.00311
+0.05%
$1.3 million $56,155
May 15, 11 AM $0.00311
+0.16%
$1.3 million $57,207
May 15, 10 AM $0.00311
-0.04%
$1.3 million $56,896
May 15, 9 AM $0.00311
-0.05%
$1.3 million $56,691
May 15, 8 AM $0.00311
-0.07%
$1.3 million $57,091
May 15, 7 AM $0.00311
+0.14%
$1.3 million $57,745
May 15, 6 AM $0.00311
+0.04%
$1.3 million $58,213
May 15, 5 AM $0.00311
-0.15%
$1.3 million $59,024
May 15, 4 AM $0.00311
-0.16%
$1.3 million $58,540
May 15, 3 AM $0.00312
+0.19%
$1.3 million $58,692
May 15, 2 AM $0.00311
+0.04%
$1.3 million $58,887
May 15, 1 AM $0.00311
+0.02%
$1.3 million $59,117
May 15, 12 AM $0.00311
-0.15%
$1.3 million $59,760
May 14, 11 PM $0.00311
+0.10%
$1.3 million $59,857
May 14, 10 PM $0.00311
-0.21%
$1.3 million $60,364
May 14, 9 PM $0.00311
-0.48%
$1.3 million $61,191
May 14, 8 PM $0.00313
+0.02%
$1.31 million $61,133
May 14, 7 PM $0.00313
+0.22%
$1.31 million $61,166
May 14, 6 PM $0.00312
-0.42%
$1.31 million $61,485
May 14, 5 PM $0.00314
-0.36%
$1.31 million $61,541
May 14, 4 PM $0.00315
-0.06%
$1.32 million $61,462
May 14, 3 PM $0.00315
-0.07%
$1.32 million $61,788
May 14, 2 PM $0.00315
+0.01%
$1.32 million $62,137
May 14, 1 PM $0.00315
-0.06%
$1.32 million $62,666
May 14, 12 PM $0.00315
-0.14%
$1.32 million $62,444
May 14, 11 AM $0.00316
+0.02%
$1.32 million $61,243
May 14, 10 AM $0.00316
+0.06%
$1.32 million $61,851
May 14, 9 AM $0.00315
+0.16%
$1.32 million $62,304
May 14, 8 AM $0.00315
-0.03%
$1.32 million $62,592
May 14, 7 AM $0.00315
-0.14%
$1.32 million $62,654