LightLink Historical Data

LL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00822
+0.12%
$ 3.34 million $ 97,587
Dec 8, 6 AM $ 0.00821
-0.15%
$ 3.34 million $ 115,327
Dec 8, 5 AM $ 0.00822
+0.22%
$ 3.34 million $ 115,060
Dec 8, 4 AM $ 0.0082
-0.10%
$ 3.34 million $ 115,003
Dec 8, 3 AM $ 0.00821
-0.02%
$ 3.33 million $ 114,705
Dec 8, 2 AM $ 0.00821
-0.10%
$ 3.34 million $ 114,155
Dec 8, 1 AM $ 0.00822
+0.51%
$ 3.34 million $ 114,458
Dec 8, 12 AM $ 0.00818
-0.01%
$ 3.32 million $ 112,103
Dec 7, 11 PM $ 0.00818
+0.04%
$ 3.32 million $ 111,902
Dec 7, 10 PM $ 0.00818
-0.33%
$ 3.32 million $ 111,663
Dec 7, 9 PM $ 0.00821
-0.19%
$ 3.33 million $ 110,128
Dec 7, 8 PM $ 0.00822
-0.12%
$ 3.34 million $ 109,662
Dec 7, 7 PM $ 0.00823
-0.04%
$ 3.34 million $ 109,827
Dec 7, 6 PM $ 0.00823
+0.13%
$ 3.34 million $ 110,059
Dec 7, 5 PM $ 0.00822
+0.68%
$ 3.34 million $ 109,184
Dec 7, 4 PM $ 0.00817
-0.12%
$ 3.32 million $ 104,782
Dec 7, 3 PM $ 0.00818
+0.31%
$ 3.32 million $ 104,129
Dec 7, 2 PM $ 0.00815
-0.28%
$ 3.31 million $ 101,016
Dec 7, 1 PM $ 0.00817
+0.26%
$ 3.32 million $ 87,703
Dec 7, 12 PM $ 0.00815
-0.04%
$ 3.31 million $ 86,903
Dec 7, 11 AM $ 0.00816
+0.09%
$ 3.31 million $ 89,495
Dec 7, 10 AM $ 0.00815
-0.09%
$ 3.31 million $ 90,145
Dec 7, 9 AM $ 0.00816
+0.17%
$ 3.31 million $ 89,668
Dec 7, 8 AM $ 0.00814
-0.03%
$ 3.31 million $ 89,892
Dec 7, 7 AM $ 0.00814
-0.21%
$ 3.31 million $ 89,482
Dec 7, 6 AM $ 0.00816
+0.01%
$ 3.31 million $ 89,196
Dec 7, 5 AM $ 0.00816
-0.09%
$ 3.31 million $ 88,548
Dec 7, 4 AM $ 0.00817
+0.13%
$ 3.32 million $ 88,592
Dec 7, 3 AM $ 0.00816
-0.04%
$ 3.31 million $ 88,743
Dec 7, 2 AM $ 0.00816
+0.06%
$ 3.31 million $ 89,399
Dec 7, 1 AM $ 0.00816
+0.01%
$ 3.31 million $ 89,498
Dec 7, 12 AM $ 0.00816
-0.11%
$ 3.31 million $ 89,466
Dec 6, 11 PM $ 0.00816
+0.01%
$ 3.31 million $ 89,144
Dec 6, 10 PM $ 0.00816
+0.01%
$ 3.31 million $ 89,079
Dec 6, 9 PM $ 0.00816
-0.01%
$ 3.31 million $ 88,851
Dec 6, 8 PM $ 0.00816
+0.01%
$ 3.31 million $ 88,975
Dec 6, 7 PM $ 0.00817
-0.07%
$ 3.32 million $ 99,935
Dec 6, 6 PM $ 0.00817
-0.07%
$ 3.32 million $ 100,213
Dec 6, 5 PM $ 0.00818
+0.11%
$ 3.32 million $ 100,628
Dec 6, 4 PM $ 0.00817
-0.24%
$ 3.32 million $ 101,000
Dec 6, 3 PM $ 0.00819
-0.09%
$ 3.32 million $ 104,218
Dec 6, 2 PM $ 0.0082
+0.06%
$ 3.33 million $ 103,946
Dec 6, 1 PM $ 0.00819
+0.13%
$ 3.33 million $ 93,313
Dec 6, 12 PM $ 0.00818
-0.16%
$ 3.32 million $ 105,506
Dec 6, 11 AM $ 0.00819
+0.27%
$ 3.33 million $ 102,623
Dec 6, 10 AM $ 0.00817
-0.15%
$ 3.32 million $ 102,838
Dec 6, 9 AM $ 0.00818
+0.17%
$ 3.32 million $ 105,270
Dec 6, 8 AM $ 0.00817
+0.06%
$ 3.32 million $ 105,074
Dec 6, 7 AM $ 0.00817
-0.23%
$ 3.32 million $ 105,988
Dec 6, 6 AM $ 0.00819
+0.17%
$ 3.32 million $ 95,083