LightLink Historical Data

LL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.00129
-0.07%
$ 537,779 $ 7,311
Jul 27, 8 PM $ 0.00129
-0.21%
$ 538,166 $ 7,276
Jul 27, 7 PM $ 0.00129
+0.02%
$ 539,272 $ 7,135
Jul 27, 6 PM $ 0.00129
-0.08%
$ 539,137 $ 6,824
Jul 27, 5 PM $ 0.00129
+0.20%
$ 540,295 $ 6,722
Jul 27, 4 PM $ 0.00129
-0.03%
$ 539,227 $ 6,883
Jul 27, 3 PM $ 0.00129
-0.11%
$ 539,372 $ 6,842
Jul 27, 2 PM $ 0.00129
+0.31%
$ 539,971 $ 6,931
Jul 27, 1 PM $ 0.00129
-0.03%
$ 538,297 $ 7,005
Jul 27, 12 PM $ 0.00129
+0.32%
$ 538,456 $ 6,952
Jul 27, 11 AM $ 0.00128
-0.09%
$ 536,718 $ 6,838
Jul 27, 10 AM $ 0.00128
-0.22%
$ 537,191 $ 6,611
Jul 27, 9 AM $ 0.00129
+0.13%
$ 538,354 $ 6,381
Jul 27, 8 AM $ 0.00129
-0.17%
$ 537,639 $ 6,464
Jul 27, 7 AM $ 0.00129
+0.52%
$ 538,578 $ 6,481
Jul 27, 6 AM $ 0.00128
-0.52%
$ 535,791 $ 6,505
Jul 27, 5 AM $ 0.00129
+0.23%
$ 538,583 $ 6,530
Jul 27, 4 AM $ 0.00128
+0.14%
$ 537,330 $ 6,601
Jul 27, 3 AM $ 0.00128
-0.06%
$ 536,570 $ 6,487
Jul 27, 2 AM $ 0.00128
-0.24%
$ 536,894 $ 6,272
Jul 27, 1 AM $ 0.00129
+0.28%
$ 538,163 $ 6,267
Jul 27, 12 AM $ 0.00128
+0.14%
$ 536,667 $ 6,248
Jul 26, 11 PM $ 0.00128
-0.27%
$ 535,919 $ 6,357
Jul 26, 10 PM $ 0.00128
+0.35%
$ 537,371 $ 6,439
Jul 26, 9 PM $ 0.00128
+0.00%
$ 535,495 $ 6,165
Jul 26, 8 PM $ 0.00128
+0.24%
$ 535,503 $ 6,145
Jul 26, 7 PM $ 0.00128
-0.14%
$ 534,211 $ 6,131
Jul 26, 6 PM $ 0.00128
-0.03%
$ 534,954 $ 6,316
Jul 26, 5 PM $ 0.00128
+0.14%
$ 535,107 $ 6,190
Jul 26, 4 PM $ 0.00128
-0.25%
$ 534,344 $ 6,214
Jul 26, 3 PM $ 0.00128
+0.18%
$ 535,694 $ 6,282
Jul 26, 2 PM $ 0.00128
+0.01%
$ 534,735 $ 6,280
Jul 26, 1 PM $ 0.00128
+0.28%
$ 534,696 $ 6,306
Jul 26, 12 PM $ 0.00127
-0.35%
$ 533,189 $ 6,278
Jul 26, 11 AM $ 0.00128
+0.08%
$ 535,088 $ 6,258
Jul 26, 10 AM $ 0.00128
-0.15%
$ 534,637 $ 6,314
Jul 26, 9 AM $ 0.00128
+0.29%
$ 535,463 $ 6,493
Jul 26, 8 AM $ 0.00128
-0.02%
$ 533,910 $ 6,297
Jul 26, 7 AM $ 0.00128
-0.05%
$ 534,038 $ 6,516
Jul 26, 6 AM $ 0.00128
-0.38%
$ 534,317 $ 6,333
Jul 26, 5 AM $ 0.00128
+0.43%
$ 536,377 $ 7,649
Jul 26, 4 AM $ 0.00128
-0.07%
$ 534,100 $ 7,640
Jul 26, 3 AM $ 0.00128
-0.07%
$ 534,456 $ 7,655
Jul 26, 2 AM $ 0.00128
-0.28%
$ 534,827 $ 7,793
Jul 26, 1 AM $ 0.00128
+0.39%
$ 536,337 $ 7,707
Jul 26, 12 AM $ 0.00128
-0.14%
$ 534,255 $ 7,936
Jul 25, 11 PM $ 0.00128
-0.14%
$ 534,996 $ 7,850
Jul 25, 10 PM $ 0.00128
+0.30%
$ 535,743 $ 7,833
Jul 25, 9 PM $ 0.00128
-0.37%
$ 534,127 $ 8,225
Jul 25, 8 PM $ 0.00128
+0.28%
$ 536,121 $ 8,265