LightLink Historical Data

LL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00324
-0.10%
$ 1.35 million $ 93,004
Apr 12, 10 PM $ 0.00324
+0.09%
$ 1.35 million $ 93,525
Apr 12, 9 PM $ 0.00324
+0.06%
$ 1.35 million $ 93,732
Apr 12, 8 PM $ 0.00323
-0.07%
$ 1.35 million $ 93,916
Apr 12, 7 PM $ 0.00324
-0.05%
$ 1.35 million $ 93,888
Apr 12, 6 PM $ 0.00324
+0.06%
$ 1.35 million $ 94,266
Apr 12, 5 PM $ 0.00324
-0.03%
$ 1.35 million $ 94,469
Apr 12, 4 PM $ 0.00324
+0.02%
$ 1.35 million $ 94,417
Apr 12, 3 PM $ 0.00324
-0.02%
$ 1.35 million $ 94,238
Apr 12, 2 PM $ 0.00324
-0.09%
$ 1.35 million $ 94,323
Apr 12, 1 PM $ 0.00324
-0.04%
$ 1.35 million $ 94,686
Apr 12, 12 PM $ 0.00324
+0.09%
$ 1.36 million $ 94,268
Apr 12, 11 AM $ 0.00324
+0.00%
$ 1.35 million $ 94,316
Apr 12, 10 AM $ 0.00324
-0.22%
$ 1.35 million $ 94,424
Apr 12, 9 AM $ 0.00324
+0.14%
$ 1.36 million $ 94,360
Apr 12, 8 AM $ 0.00324
-0.91%
$ 1.35 million $ 92,532
Apr 12, 7 AM $ 0.00327
+0.04%
$ 1.37 million $ 82,691
Apr 12, 6 AM $ 0.00327
+0.14%
$ 1.37 million $ 82,060
Apr 12, 5 AM $ 0.00326
-0.15%
$ 1.36 million $ 81,818
Apr 12, 4 AM $ 0.00327
+0.07%
$ 1.37 million $ 82,085
Apr 12, 3 AM $ 0.00327
-0.01%
$ 1.37 million $ 82,437
Apr 12, 2 AM $ 0.00327
-0.12%
$ 1.37 million $ 83,809
Apr 12, 1 AM $ 0.00327
-0.12%
$ 1.37 million $ 83,509
Apr 12, 12 AM $ 0.00327
-0.01%
$ 1.37 million $ 82,656
Apr 11, 11 PM $ 0.00327
+0.15%
$ 1.37 million $ 82,939
Apr 11, 10 PM $ 0.00327
+0.06%
$ 1.37 million $ 83,112
Apr 11, 9 PM $ 0.00327
-0.18%
$ 1.37 million $ 82,967
Apr 11, 8 PM $ 0.00327
+0.03%
$ 1.37 million $ 82,171
Apr 11, 7 PM $ 0.00327
+0.07%
$ 1.37 million $ 85,279
Apr 11, 6 PM $ 0.00327
-0.02%
$ 1.37 million $ 84,843
Apr 11, 5 PM $ 0.00327
-0.06%
$ 1.37 million $ 84,078
Apr 11, 4 PM $ 0.00327
+0.06%
$ 1.37 million $ 84,187
Apr 11, 3 PM $ 0.00327
-0.01%
$ 1.37 million $ 84,017
Apr 11, 2 PM $ 0.00327
+0.00%
$ 1.37 million $ 84,626
Apr 11, 1 PM $ 0.00327
+0.05%
$ 1.37 million $ 84,304
Apr 11, 12 PM $ 0.00327
+0.02%
$ 1.37 million $ 83,799
Apr 11, 11 AM $ 0.00327
-0.07%
$ 1.37 million $ 84,034
Apr 11, 10 AM $ 0.00327
-0.08%
$ 1.37 million $ 83,609
Apr 11, 9 AM $ 0.00327
+0.04%
$ 1.37 million $ 83,649
Apr 11, 8 AM $ 0.00327
+0.04%
$ 1.37 million $ 84,697
Apr 11, 7 AM $ 0.00327
-0.04%
$ 1.37 million $ 84,383
Apr 11, 6 AM $ 0.00327
+0.07%
$ 1.37 million $ 85,370
Apr 11, 5 AM $ 0.00327
+0.04%
$ 1.37 million $ 87,100
Apr 11, 4 AM $ 0.00327
-0.03%
$ 1.37 million $ 87,883
Apr 11, 3 AM $ 0.00327
-0.06%
$ 1.37 million $ 88,621
Apr 11, 2 AM $ 0.00327
-0.04%
$ 1.37 million $ 87,731
Apr 11, 1 AM $ 0.00327
+0.09%
$ 1.37 million $ 88,476
Apr 11, 12 AM $ 0.00327
-0.07%
$ 1.37 million $ 90,668
Apr 10, 11 PM $ 0.00327
-0.05%
$ 1.37 million $ 91,126
Apr 10, 10 PM $ 0.00327
+0.15%
$ 1.37 million $ 92,268