Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.0012
+0.01%
$501,031 $25,974
Sep 20, 3 AM $0.0012
+0.05%
$500,957 $26,064
Sep 20, 2 AM $0.0012
-0.07%
$500,686 $25,774
Sep 20, 1 AM $0.0012
-0.26%
$501,031 $25,472
Sep 20, 12 AM $0.0012
+0.27%
$502,359 $25,266
Sep 19, 11 PM $0.0012
+0.00%
$501,031 $25,368
Sep 19, 10 PM $0.0012
+0.15%
$501,376 $25,125
Sep 19, 9 PM $0.0012
-0.13%
$500,612 $25,533
Sep 19, 8 PM $0.0012
+0.06%
$501,249 $25,502
Sep 19, 7 PM $0.0012
+0.04%
$500,958 $25,588
Sep 19, 6 PM $0.0012
-0.02%
$500,758 $25,873
Sep 19, 5 PM $0.0012
-0.06%
$500,836 $25,477
Sep 19, 4 PM $0.0012
+0.01%
$501,152 $25,707
Sep 19, 3 PM $0.0012
+0.06%
$501,107 $25,443
Sep 19, 2 PM $0.0012
-0.04%
$501,260 $25,203
Sep 19, 1 PM $0.0012
-0.05%
$501,449 $25,652
Sep 19, 12 PM $0.0012
-0.01%
$501,706 $25,644
Sep 19, 11 AM $0.0012
+0.13%
$501,609 $26,328
Sep 19, 10 AM $0.0012
+0.05%
$500,947 $27,420
Sep 19, 9 AM $0.0012
-0.17%
$500,696 $27,724
Sep 19, 8 AM $0.0012
+0.05%
$501,553 $27,146
Sep 19, 7 AM $0.0012
+0.03%
$501,279 $25,989
Sep 19, 6 AM $0.0012
-0.10%
$501,115 $26,421
Sep 19, 5 AM $0.0012
+0.12%
$501,616 $26,358
Sep 19, 4 AM $0.0012
-0.02%
$501,031 $26,220
Sep 19, 3 AM $0.0012
-0.09%
$500,945 $25,659
Sep 19, 2 AM $0.0012
-0.01%
$501,381 $25,575
Sep 19, 1 AM $0.0012
+0.01%
$501,430 $25,946
Sep 19, 12 AM $0.0012
+0.02%
$501,383 $26,159
Sep 18, 11 PM $0.0012
+0.01%
$501,274 $26,131
Sep 18, 10 PM $0.0012
+0.04%
$501,207 $26,127
Sep 18, 9 PM $0.0012
-0.13%
$501,031 $25,836
Sep 18, 8 PM $0.0012
+0.05%
$501,695 $25,992
Sep 18, 7 PM $0.0012
+0.08%
$501,449 $26,156
Sep 18, 6 PM $0.0012
-0.12%
$501,031 $26,230
Sep 18, 5 PM $0.0012
+0.05%
$501,619 $26,013
Sep 18, 4 PM $0.0012
+0.08%
$501,449 $25,752
Sep 18, 3 PM $0.0012
+0.00%
$501,031 $25,732
Sep 18, 2 PM $0.0012
-0.07%
$501,031 $25,988
Sep 18, 1 PM $0.0012
-0.14%
$501,365 $25,781
Sep 18, 12 PM $0.0012
-0.25%
$502,060 $25,776
Sep 18, 11 AM $0.0012
+0.22%
$503,326 $25,141
Sep 18, 10 AM $0.0012
+0.04%
$502,213 $24,686
Sep 18, 9 AM $0.0012
-0.19%
$502,011 $24,886
Sep 18, 8 AM $0.0012
-0.02%
$502,631 $24,649
Sep 18, 7 AM $0.0012
-0.02%
$502,724 $24,742
Sep 18, 6 AM $0.0012
+0.11%
$502,848 $24,480
Sep 18, 5 AM $0.0012
-0.11%
$502,285 $24,367
Sep 18, 4 AM $0.0012
+0.11%
$502,859 $24,646
Sep 18, 3 AM $0.0012
-0.11%
$502,497 $25,053