LightLink Historical Data

LL Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00162
-0.02%
$ 676,814 $ 66,892
May 28, 10 PM $ 0.00162
+0.12%
$ 676,965 $ 65,905
May 28, 9 PM $ 0.00162
-0.21%
$ 676,135 $ 64,768
May 28, 8 PM $ 0.00162
+1.88%
$ 677,549 $ 63,400
May 28, 7 PM $ 0.00159
+0.40%
$ 665,068 $ 61,806
May 28, 6 PM $ 0.00158
+0.21%
$ 662,414 $ 60,452
May 28, 5 PM $ 0.00158
-0.06%
$ 660,976 $ 59,388
May 28, 4 PM $ 0.00158
-0.47%
$ 661,399 $ 58,849
May 28, 3 PM $ 0.00159
-0.36%
$ 664,513 $ 56,340
May 28, 2 PM $ 0.0016
+0.08%
$ 668,005 $ 55,809
May 28, 1 PM $ 0.0016
+1.09%
$ 667,461 $ 54,957
May 28, 12 PM $ 0.00158
+0.56%
$ 660,292 $ 54,330
May 28, 11 AM $ 0.00157
-0.50%
$ 656,646 $ 54,624
May 28, 10 AM $ 0.00158
-5.58%
$ 659,915 $ 53,536
May 28, 9 AM $ 0.00167
-0.61%
$ 698,946 $ 51,870
May 28, 8 AM $ 0.00168
+0.89%
$ 703,265 $ 52,768
May 28, 7 AM $ 0.00167
+0.46%
$ 697,048 $ 52,512
May 28, 6 AM $ 0.00166
-0.72%
$ 693,885 $ 53,610
May 28, 5 AM $ 0.00167
+1.01%
$ 698,911 $ 53,712
May 28, 4 AM $ 0.00165
-0.03%
$ 691,948 $ 54,663
May 28, 3 AM $ 0.00166
-0.78%
$ 692,187 $ 54,801
May 28, 2 AM $ 0.00167
+1.00%
$ 697,612 $ 55,250
May 28, 1 AM $ 0.00165
-1.52%
$ 690,682 $ 55,757
May 28, 12 AM $ 0.00168
-0.17%
$ 701,347 $ 56,489
May 27, 11 PM $ 0.00168
+0.03%
$ 702,525 $ 56,495
May 27, 10 PM $ 0.00168
-0.23%
$ 702,316 $ 56,883
May 27, 9 PM $ 0.00168
-0.43%
$ 703,950 $ 57,484
May 27, 8 PM $ 0.00169
-0.47%
$ 707,013 $ 58,228
May 27, 7 PM $ 0.0017
+0.70%
$ 710,369 $ 59,121
May 27, 6 PM $ 0.00169
-1.04%
$ 705,459 $ 59,133
May 27, 5 PM $ 0.0017
-0.73%
$ 712,879 $ 59,742
May 27, 4 PM $ 0.00172
-0.21%
$ 718,154 $ 60,075
May 27, 3 PM $ 0.00172
-0.95%
$ 719,667 $ 60,771
May 27, 2 PM $ 0.00174
+0.75%
$ 726,566 $ 61,518
May 27, 1 PM $ 0.00172
+0.22%
$ 721,146 $ 63,524
May 27, 12 PM $ 0.00172
-0.95%
$ 719,564 $ 63,416
May 27, 11 AM $ 0.00174
-0.33%
$ 726,498 $ 62,612
May 27, 10 AM $ 0.00174
+0.29%
$ 728,875 $ 64,642
May 27, 9 AM $ 0.00174
+1.40%
$ 726,774 $ 77,700
May 27, 8 AM $ 0.00171
-1.86%
$ 716,715 $ 81,192
May 27, 7 AM $ 0.00175
+0.39%
$ 730,283 $ 81,151
May 27, 6 AM $ 0.00174
+0.20%
$ 727,133 $ 78,744
May 27, 5 AM $ 0.00174
-0.86%
$ 725,696 $ 79,181
May 27, 4 AM $ 0.00175
+0.11%
$ 731,956 $ 78,476
May 27, 3 AM $ 0.00175
+0.15%
$ 731,157 $ 78,531
May 27, 2 AM $ 0.00175
+0.04%
$ 730,080 $ 78,890
May 27, 1 AM $ 0.00174
-0.13%
$ 729,758 $ 78,876
May 27, 12 AM $ 0.00175
+0.11%
$ 730,674 $ 79,576
May 26, 11 PM $ 0.00175
-0.06%
$ 729,850 $ 78,779
May 26, 10 PM $ 0.00175
-0.16%
$ 730,288 $ 78,701