LightLink Historical Data

LL Page 7
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00323
+0.05%
$ 1.35 million $ 84,506
6:28 AM $ 0.00323
-0.05%
$ 1.35 million $ 84,509
6:27 AM $ 0.00323
+0.05%
$ 1.35 million $ 84,611
6:26 AM $ 0.00323
-0.01%
$ 1.35 million $ 84,619
6:25 AM $ 0.00323
+0.02%
$ 1.35 million $ 84,604
6:24 AM $ 0.00323
+0.04%
$ 1.35 million $ 84,629
6:23 AM $ 0.00323
-0.04%
$ 1.35 million $ 84,627
6:22 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,707
6:21 AM $ 0.00323
+0.03%
$ 1.35 million $ 84,707
6:20 AM $ 0.00323
+0.04%
$ 1.35 million $ 84,727
6:19 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,548
6:18 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,560
6:17 AM $ 0.00323
-0.14%
$ 1.35 million $ 84,597
6:16 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,567
6:15 AM $ 0.00323
+0.06%
$ 1.35 million $ 84,552
6:14 AM $ 0.00323
-0.08%
$ 1.35 million $ 84,588
6:13 AM $ 0.00323
+0.10%
$ 1.35 million $ 84,586
6:12 AM $ 0.00323
+0.01%
$ 1.35 million $ 84,606
6:11 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,606
6:10 AM $ 0.00323
+0.12%
$ 1.35 million $ 84,584
6:09 AM $ 0.00323
-0.08%
$ 1.35 million $ 84,591
6:08 AM $ 0.00323
-0.07%
$ 1.35 million $ 84,477
6:07 AM $ 0.00323
+0.08%
$ 1.35 million $ 84,477
6:06 AM $ 0.00323
-0.04%
$ 1.35 million $ 84,467
6:05 AM $ 0.00323
+0.03%
$ 1.35 million $ 84,549
6:04 AM $ 0.00323
-0.04%
$ 1.35 million $ 84,607
6:03 AM $ 0.00323
+0.06%
$ 1.35 million $ 84,702
6:02 AM $ 0.00323
-0.01%
$ 1.35 million $ 84,703
6:01 AM $ 0.00323
+0.08%
$ 1.35 million $ 84,786
6:00 AM $ 0.00323
-0.07%
$ 1.35 million $ 84,798
5:59 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,810
5:58 AM $ 0.00323
-0.04%
$ 1.35 million $ 84,810
5:57 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,796
5:56 AM $ 0.00323
+0.04%
$ 1.35 million $ 84,753
5:55 AM $ 0.00323
-0.07%
$ 1.35 million $ 84,791
5:54 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,862
5:53 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,861
5:52 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,908
5:51 AM $ 0.00323
-0.01%
$ 1.35 million $ 84,908
5:50 AM $ 0.00323
+0.02%
$ 1.35 million $ 84,927
5:49 AM $ 0.00323
+0.05%
$ 1.35 million $ 84,948
5:48 AM $ 0.00323
-0.05%
$ 1.35 million $ 84,966
5:47 AM $ 0.00323
+0.08%
$ 1.35 million $ 85,000
5:46 AM $ 0.00323
-0.02%
$ 1.35 million $ 85,023
5:45 AM $ 0.00323
-0.16%
$ 1.35 million $ 85,023
5:44 AM $ 0.00323
+0.06%
$ 1.35 million $ 85,021
5:43 AM $ 0.00323
-0.08%
$ 1.35 million $ 85,029
5:42 AM $ 0.00323
+0.00%
$ 1.35 million $ 85,016
5:41 AM $ 0.00323
+0.02%
$ 1.35 million $ 84,967
5:40 AM $ 0.00323
+0.01%
$ 1.35 million $ 84,993