LightLink Historical Data

LL Page 7
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00121
+0.08%
$ 505,458 $ 25,380
4:47 AM $ 0.00121
-0.08%
$ 505,458 $ 25,360
4:46 AM $ 0.00121
+0.00%
$ 505,458 $ 25,369
4:45 AM $ 0.00121
+0.00%
$ 505,458 $ 25,337
4:44 AM $ 0.00121
+0.00%
$ 505,458 $ 25,337
4:43 AM $ 0.00121
+0.00%
$ 505,458 $ 25,366
4:42 AM $ 0.00121
+0.00%
$ 505,458 $ 25,366
4:41 AM $ 0.00121
+0.00%
$ 505,458 $ 25,366
4:40 AM $ 0.00121
+0.00%
$ 505,458 $ 25,350
4:39 AM $ 0.00121
+0.00%
$ 505,041 $ 25,343
4:38 AM $ 0.00121
-0.16%
$ 505,041 $ 25,317
4:37 AM $ 0.00121
+0.08%
$ 505,041 $ 25,395
4:36 AM $ 0.00121
+0.00%
$ 505,041 $ 25,336
4:35 AM $ 0.00121
+0.00%
$ 505,041 $ 25,336
4:34 AM $ 0.00121
+0.08%
$ 505,444 $ 25,344
4:33 AM $ 0.00121
-0.08%
$ 505,444 $ 25,348
4:32 AM $ 0.00121
-0.16%
$ 505,444 $ 25,320
4:31 AM $ 0.00121
+0.00%
$ 505,444 $ 25,307
4:30 AM $ 0.00121
+0.00%
$ 505,444 $ 25,307
4:29 AM $ 0.00121
+0.00%
$ 506,248 $ 25,307
4:28 AM $ 0.00121
+0.00%
$ 506,248 $ 25,307
4:27 AM $ 0.00121
+0.16%
$ 506,248 $ 25,334
4:26 AM $ 0.00121
+0.00%
$ 506,248 $ 25,311
4:25 AM $ 0.00121
+0.32%
$ 506,248 $ 25,259
4:24 AM $ 0.0012
-0.08%
$ 503,826 $ 25,199
4:23 AM $ 0.00121
+0.00%
$ 503,826 $ 25,291
4:22 AM $ 0.00121
+0.00%
$ 503,826 $ 25,291
4:21 AM $ 0.00121
-0.24%
$ 503,826 $ 25,311
4:20 AM $ 0.00121
+0.00%
$ 503,826 $ 25,275
4:19 AM $ 0.00121
+0.00%
$ 505,441 $ 25,357
4:18 AM $ 0.00121
+0.00%
$ 505,441 $ 25,329
4:17 AM $ 0.00121
+0.00%
$ 505,441 $ 25,345
4:16 AM $ 0.00121
+0.00%
$ 505,441 $ 25,373
4:15 AM $ 0.00121
+0.00%
$ 505,441 $ 25,373
4:14 AM $ 0.00121
+0.00%
$ 505,441 $ 25,396
4:13 AM $ 0.00121
+0.00%
$ 505,441 $ 25,388
4:12 AM $ 0.00121
+0.00%
$ 505,441 $ 25,388
4:11 AM $ 0.00121
+0.32%
$ 505,441 $ 25,378
4:10 AM $ 0.0012
-0.11%
$ 505,441 $ 25,315
4:09 AM $ 0.00121
+0.00%
$ 504,420 $ 25,278
4:08 AM $ 0.00121
+0.00%
$ 504,420 $ 25,278
4:07 AM $ 0.00121
+0.00%
$ 504,420 $ 25,259
4:06 AM $ 0.00121
-0.16%
$ 504,420 $ 25,243
4:05 AM $ 0.00121
+0.24%
$ 504,420 $ 25,292
4:04 AM $ 0.00121
+0.00%
$ 504,016 $ 25,282
4:03 AM $ 0.00121
-0.08%
$ 504,016 $ 25,304
4:02 AM $ 0.00121
+0.00%
$ 504,016 $ 25,284
4:01 AM $ 0.00121
+0.00%
$ 504,016 $ 25,284
4:00 AM $ 0.00121
+0.00%
$ 504,016 $ 25,312
3:59 AM $ 0.00121
-0.16%
$ 504,420 $ 25,283