LightLink Historical Data

LL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00819
+0.17%
$ 3.32 million $ 95,083
Dec 6, 5 AM $ 0.00818
+0.28%
$ 3.32 million $ 106,680
Dec 6, 4 AM $ 0.00815
-0.21%
$ 3.31 million $ 106,161
Dec 6, 3 AM $ 0.00817
+0.06%
$ 3.32 million $ 105,775
Dec 6, 2 AM $ 0.00816
-0.04%
$ 3.32 million $ 105,240
Dec 6, 1 AM $ 0.00817
-0.06%
$ 3.32 million $ 106,000
Dec 6, 12 AM $ 0.00817
+0.08%
$ 3.32 million $ 105,620
Dec 5, 11 PM $ 0.00817
+0.01%
$ 3.32 million $ 105,285
Dec 5, 10 PM $ 0.00817
-0.19%
$ 3.32 million $ 105,369
Dec 5, 9 PM $ 0.00818
+0.32%
$ 3.32 million $ 105,692
Dec 5, 8 PM $ 0.00816
-0.15%
$ 3.31 million $ 104,830
Dec 5, 7 PM $ 0.00816
-0.26%
$ 3.31 million $ 105,465
Dec 5, 6 PM $ 0.00818
+0.15%
$ 3.32 million $ 107,736
Dec 5, 5 PM $ 0.00817
-0.04%
$ 3.32 million $ 107,003
Dec 5, 4 PM $ 0.00817
-0.84%
$ 3.32 million $ 107,424
Dec 5, 3 PM $ 0.00824
+0.02%
$ 3.35 million $ 104,166
Dec 5, 2 PM $ 0.00824
-0.06%
$ 3.34 million $ 105,483
Dec 5, 1 PM $ 0.00824
-0.61%
$ 3.35 million $ 106,568
Dec 5, 12 PM $ 0.00829
+0.15%
$ 3.37 million $ 104,902
Dec 5, 11 AM $ 0.00828
-0.30%
$ 3.36 million $ 105,415
Dec 5, 10 AM $ 0.00831
+0.17%
$ 3.37 million $ 102,346
Dec 5, 9 AM $ 0.00829
-0.20%
$ 3.37 million $ 99,010
Dec 5, 8 AM $ 0.00831
+0.05%
$ 3.37 million $ 96,186
Dec 5, 7 AM $ 0.0083
-0.01%
$ 3.37 million $ 98,101
Dec 5, 6 AM $ 0.0083
+0.08%
$ 3.37 million $ 97,796
Dec 5, 5 AM $ 0.0083
+0.11%
$ 3.37 million $ 97,592
Dec 5, 4 AM $ 0.00829
-0.02%
$ 3.36 million $ 97,845
Dec 5, 3 AM $ 0.00829
-0.17%
$ 3.37 million $ 98,670
Dec 5, 2 AM $ 0.0083
+0.23%
$ 3.37 million $ 99,273
Dec 5, 1 AM $ 0.00829
+0.09%
$ 3.36 million $ 98,728
Dec 5, 12 AM $ 0.00828
-0.11%
$ 3.36 million $ 98,745
Dec 4, 11 PM $ 0.00829
+0.13%
$ 3.36 million $ 98,002
Dec 4, 10 PM $ 0.00828
-0.01%
$ 3.36 million $ 99,295
Dec 4, 9 PM $ 0.00828
-0.17%
$ 3.36 million $ 99,476
Dec 4, 8 PM $ 0.00829
+0.10%
$ 3.37 million $ 100,083
Dec 4, 7 PM $ 0.00828
-0.70%
$ 3.37 million $ 102,670
Dec 4, 6 PM $ 0.00834
-0.24%
$ 3.39 million $ 99,359
Dec 4, 5 PM $ 0.00836
+0.16%
$ 3.39 million $ 98,890
Dec 4, 4 PM $ 0.00834
-0.06%
$ 3.39 million $ 121,034
Dec 4, 3 PM $ 0.00835
-0.05%
$ 3.39 million $ 120,287
Dec 4, 2 PM $ 0.00836
+0.32%
$ 3.39 million $ 122,691
Dec 4, 1 PM $ 0.00833
-0.40%
$ 3.38 million $ 122,428
Dec 4, 12 PM $ 0.00836
+0.13%
$ 3.39 million $ 123,287
Dec 4, 11 AM $ 0.00835
+0.15%
$ 3.39 million $ 123,230
Dec 4, 10 AM $ 0.00834
-0.06%
$ 3.39 million $ 124,742
Dec 4, 9 AM $ 0.00835
-0.05%
$ 3.39 million $ 125,886
Dec 4, 8 AM $ 0.00835
-0.08%
$ 3.39 million $ 126,032
Dec 4, 7 AM $ 0.00836
+0.00%
$ 3.39 million $ 125,555
Dec 4, 6 AM $ 0.00836
+0.11%
$ 3.39 million $ 126,353
Dec 4, 5 AM $ 0.00835
-0.14%
$ 3.39 million $ 126,825