Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.00315
-0.14%
$1.32 million $62,654
May 14, 6 AM $0.00316
-0.08%
$1.32 million $63,046
May 14, 5 AM $0.00316
+0.19%
$1.32 million $62,575
May 14, 4 AM $0.00315
-0.07%
$1.32 million $63,505
May 14, 3 AM $0.00315
-0.11%
$1.32 million $63,045
May 14, 2 AM $0.00316
+0.00%
$1.32 million $63,013
May 14, 1 AM $0.00316
-0.04%
$1.32 million $63,253
May 14, 12 AM $0.00316
+0.25%
$1.32 million $63,231
May 13, 11 PM $0.00315
-0.03%
$1.32 million $63,712
May 13, 10 PM $0.00315
-0.04%
$1.32 million $63,482
May 13, 9 PM $0.00315
-0.17%
$1.32 million $63,470
May 13, 8 PM $0.00316
+0.19%
$1.32 million $63,977
May 13, 7 PM $0.00315
-0.02%
$1.32 million $64,784
May 13, 6 PM $0.00315
-0.16%
$1.32 million $63,954
May 13, 5 PM $0.00316
-0.07%
$1.32 million $63,694
May 13, 4 PM $0.00315
+0.03%
$1.32 million $63,786
May 13, 3 PM $0.00315
-0.14%
$1.32 million $63,707
May 13, 2 PM $0.00316
+0.16%
$1.32 million $63,166
May 13, 1 PM $0.00316
+0.17%
$1.32 million $63,672
May 13, 12 PM $0.00315
-0.17%
$1.32 million $64,561
May 13, 11 AM $0.00315
-0.43%
$1.32 million $65,378
May 13, 10 AM $0.00317
+0.00%
$1.32 million $65,063
May 13, 9 AM $0.00317
+0.26%
$1.32 million $65,235
May 13, 8 AM $0.00316
-0.04%
$1.32 million $65,949
May 13, 7 AM $0.00316
+0.03%
$1.32 million $65,540
May 13, 6 AM $0.00316
-0.07%
$1.32 million $64,875
May 13, 5 AM $0.00316
-0.01%
$1.32 million $65,385
May 13, 4 AM $0.00316
-0.03%
$1.32 million $64,697
May 13, 3 AM $0.00316
+0.04%
$1.32 million $65,100
May 13, 2 AM $0.00316
+0.01%
$1.32 million $65,500
May 13, 1 AM $0.00316
+0.02%
$1.32 million $65,584
May 13, 12 AM $0.00316
+0.03%
$1.32 million $65,994
May 12, 11 PM $0.00316
-0.10%
$1.32 million $66,019
May 12, 10 PM $0.00316
+0.03%
$1.32 million $66,204
May 12, 9 PM $0.00316
-0.03%
$1.32 million $66,061
May 12, 8 PM $0.00316
-0.02%
$1.32 million $65,928
May 12, 7 PM $0.00316
+0.00%
$1.32 million $65,302
May 12, 6 PM $0.00316
+0.16%
$1.32 million $66,064
May 12, 5 PM $0.00316
-0.22%
$1.32 million $66,228
May 12, 4 PM $0.00317
+0.12%
$1.32 million $66,588
May 12, 3 PM $0.00316
-0.02%
$1.32 million $66,938
May 12, 2 PM $0.00316
-0.08%
$1.32 million $67,355
May 12, 1 PM $0.00316
+0.10%
$1.32 million $67,329
May 12, 12 PM $0.00316
-0.19%
$1.32 million $67,433
May 12, 11 AM $0.00317
+0.25%
$1.32 million $67,218
May 12, 10 AM $0.00316
-0.08%
$1.32 million $66,873
May 12, 9 AM $0.00316
-0.13%
$1.32 million $67,065
May 12, 8 AM $0.00317
-0.05%
$1.32 million $66,581
May 12, 7 AM $0.00317
+0.13%
$1.32 million $66,640
May 12, 6 AM $0.00316
-0.10%
$1.32 million $66,963