Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.00316
-0.10%
$1.32 million $66,963
May 12, 5 AM $0.00317
+0.00%
$1.32 million $66,970
May 12, 4 AM $0.00317
+0.03%
$1.32 million $67,339
May 12, 3 AM $0.00317
+0.02%
$1.32 million $68,111
May 12, 2 AM $0.00317
-0.08%
$1.32 million $68,386
May 12, 1 AM $0.00317
+0.05%
$1.32 million $68,319
May 12, 12 AM $0.00317
-0.05%
$1.32 million $68,006
May 11, 11 PM $0.00317
+0.02%
$1.32 million $67,607
May 11, 10 PM $0.00317
-0.03%
$1.32 million $67,643
May 11, 9 PM $0.00317
+0.03%
$1.32 million $68,302
May 11, 8 PM $0.00317
+0.11%
$1.32 million $68,266
May 11, 7 PM $0.00316
-0.05%
$1.32 million $68,336
May 11, 6 PM $0.00317
-0.05%
$1.32 million $68,012
May 11, 5 PM $0.00317
+0.05%
$1.32 million $68,349
May 11, 4 PM $0.00317
-0.02%
$1.32 million $68,208
May 11, 3 PM $0.00317
-0.07%
$1.32 million $68,291
May 11, 2 PM $0.00317
+0.03%
$1.32 million $68,412
May 11, 1 PM $0.00317
+0.02%
$1.32 million $68,477
May 11, 12 PM $0.00317
-0.03%
$1.32 million $68,380
May 11, 11 AM $0.00317
+0.05%
$1.32 million $68,641
May 11, 10 AM $0.00317
-0.03%
$1.32 million $69,201
May 11, 9 AM $0.00317
-0.01%
$1.32 million $68,704
May 11, 8 AM $0.00317
+0.09%
$1.32 million $68,640
May 11, 7 AM $0.00316
-0.18%
$1.32 million $68,104
May 11, 6 AM $0.00317
+0.19%
$1.33 million $68,532
May 11, 5 AM $0.00316
-0.11%
$1.32 million $68,486
May 11, 4 AM $0.00317
+0.02%
$1.32 million $68,607
May 11, 3 AM $0.00316
-0.03%
$1.32 million $68,306
May 11, 2 AM $0.00317
+0.05%
$1.32 million $68,132
May 11, 1 AM $0.00316
-0.01%
$1.32 million $68,511
May 11, 12 AM $0.00316
+0.04%
$1.32 million $69,121
May 10, 11 PM $0.00316
+0.01%
$1.32 million $69,267
May 10, 10 PM $0.00316
-0.08%
$1.32 million $69,675
May 10, 9 PM $0.00317
+0.05%
$1.32 million $69,860
May 10, 8 PM $0.00316
-0.13%
$1.32 million $69,777
May 10, 7 PM $0.00317
+0.04%
$1.33 million $69,987
May 10, 6 PM $0.00317
+0.08%
$1.32 million $70,348
May 10, 5 PM $0.00316
-0.09%
$1.32 million $72,762
May 10, 4 PM $0.00317
+0.06%
$1.32 million $72,136
May 10, 3 PM $0.00317
-0.07%
$1.32 million $71,918
May 10, 2 PM $0.00317
-0.09%
$1.32 million $71,640
May 10, 1 PM $0.00317
+0.26%
$1.33 million $71,313
May 10, 12 PM $0.00316
-0.14%
$1.32 million $71,220
May 10, 11 AM $0.00317
+0.08%
$1.32 million $70,790
May 10, 10 AM $0.00316
-0.03%
$1.32 million $70,248
May 10, 9 AM $0.00317
+0.00%
$1.32 million $71,328
May 10, 8 AM $0.00317
-0.02%
$1.32 million $71,079
May 10, 7 AM $0.00317
+0.00%
$1.32 million $71,794
May 10, 6 AM $0.00317
+0.10%
$1.32 million $71,339
May 10, 5 AM $0.00316
-0.02%
$1.32 million $70,827