LightLink Historical Data

LL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00835
-0.14%
$ 3.39 million $ 126,825
Dec 4, 4 AM $ 0.00836
+0.14%
$ 3.39 million $ 127,235
Dec 4, 3 AM $ 0.00835
-0.36%
$ 3.39 million $ 126,936
Dec 4, 2 AM $ 0.00838
+0.04%
$ 3.4 million $ 126,572
Dec 4, 1 AM $ 0.00837
+0.07%
$ 3.4 million $ 128,991
Dec 4, 12 AM $ 0.00837
+0.05%
$ 3.4 million $ 130,501
Dec 3, 11 PM $ 0.00836
+0.38%
$ 3.4 million $ 131,268
Dec 3, 10 PM $ 0.00833
-0.19%
$ 3.38 million $ 129,394
Dec 3, 9 PM $ 0.00834
-0.09%
$ 3.39 million $ 128,911
Dec 3, 8 PM $ 0.00835
-0.45%
$ 3.39 million $ 129,930
Dec 3, 7 PM $ 0.00839
+0.12%
$ 3.41 million $ 125,978
Dec 3, 6 PM $ 0.00838
-0.25%
$ 3.4 million $ 125,649
Dec 3, 5 PM $ 0.0084
+0.37%
$ 3.41 million $ 126,081
Dec 3, 4 PM $ 0.00837
-0.09%
$ 3.4 million $ 126,365
Dec 3, 3 PM $ 0.00838
+1.17%
$ 3.4 million $ 126,269
Dec 3, 2 PM $ 0.00828
+0.06%
$ 3.36 million $ 125,689
Dec 3, 1 PM $ 0.00827
+0.23%
$ 3.36 million $ 123,893
Dec 3, 12 PM $ 0.00826
-0.20%
$ 3.35 million $ 128,608
Dec 3, 11 AM $ 0.00827
+0.21%
$ 3.36 million $ 129,030
Dec 3, 10 AM $ 0.00825
-0.37%
$ 3.35 million $ 127,252
Dec 3, 9 AM $ 0.00828
+0.13%
$ 3.36 million $ 127,058
Dec 3, 8 AM $ 0.00827
+0.06%
$ 3.36 million $ 127,553
Dec 3, 7 AM $ 0.00827
-0.18%
$ 3.36 million $ 126,618
Dec 3, 6 AM $ 0.00828
+0.13%
$ 3.36 million $ 125,779
Dec 3, 5 AM $ 0.00827
-0.24%
$ 3.36 million $ 125,403
Dec 3, 4 AM $ 0.00829
+0.24%
$ 3.37 million $ 125,198
Dec 3, 3 AM $ 0.00827
+0.16%
$ 3.36 million $ 113,723
Dec 3, 2 AM $ 0.00826
+0.08%
$ 3.35 million $ 115,371
Dec 3, 1 AM $ 0.00826
+0.09%
$ 3.35 million $ 124,978
Dec 3, 12 AM $ 0.00825
+0.35%
$ 3.35 million $ 122,756
Dec 2, 11 PM $ 0.00822
+0.06%
$ 3.34 million $ 122,077
Dec 2, 10 PM $ 0.00821
-0.13%
$ 3.34 million $ 121,545
Dec 2, 9 PM $ 0.00822
+0.15%
$ 3.34 million $ 121,878
Dec 2, 8 PM $ 0.00821
-0.38%
$ 3.33 million $ 122,602
Dec 2, 7 PM $ 0.00824
+0.25%
$ 3.35 million $ 122,794
Dec 2, 6 PM $ 0.00822
+0.23%
$ 3.34 million $ 123,251
Dec 2, 5 PM $ 0.0082
+0.49%
$ 3.33 million $ 122,517
Dec 2, 4 PM $ 0.00816
+0.30%
$ 3.32 million $ 120,860
Dec 2, 3 PM $ 0.00814
+1.01%
$ 3.31 million $ 124,191
Dec 2, 2 PM $ 0.00806
+0.35%
$ 3.27 million $ 121,620
Dec 2, 1 PM $ 0.00804
-0.65%
$ 3.26 million $ 119,974
Dec 2, 12 PM $ 0.00809
-0.18%
$ 3.28 million $ 112,344
Dec 2, 11 AM $ 0.0081
+0.00%
$ 3.29 million $ 111,969
Dec 2, 10 AM $ 0.0081
+0.22%
$ 3.29 million $ 112,811
Dec 2, 9 AM $ 0.00809
-0.30%
$ 3.28 million $ 111,719
Dec 2, 8 AM $ 0.00811
+0.11%
$ 3.29 million $ 110,731
Dec 2, 7 AM $ 0.0081
-0.01%
$ 3.29 million $ 110,783
Dec 2, 6 AM $ 0.0081
+0.02%
$ 3.29 million $ 111,553
Dec 2, 5 AM $ 0.0081
-0.18%
$ 3.29 million $ 109,743
Dec 2, 4 AM $ 0.00812
-0.10%
$ 3.29 million $ 109,330