LightLink Historical Data

LL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00812
-0.10%
$ 3.29 million $ 109,330
Dec 2, 3 AM $ 0.00812
-0.14%
$ 3.3 million $ 127,393
Dec 2, 2 AM $ 0.00813
+0.06%
$ 3.3 million $ 125,936
Dec 2, 1 AM $ 0.00813
-0.19%
$ 3.3 million $ 125,939
Dec 2, 12 AM $ 0.00815
+0.00%
$ 3.3 million $ 126,609
Dec 1, 11 PM $ 0.00815
-0.16%
$ 3.31 million $ 129,012
Dec 1, 10 PM $ 0.00816
-0.12%
$ 3.31 million $ 128,658
Dec 1, 9 PM $ 0.00817
+0.16%
$ 3.32 million $ 126,788
Dec 1, 8 PM $ 0.00816
-0.19%
$ 3.31 million $ 124,295
Dec 1, 7 PM $ 0.00817
+0.11%
$ 3.32 million $ 123,146
Dec 1, 6 PM $ 0.00816
+0.02%
$ 3.31 million $ 122,421
Dec 1, 5 PM $ 0.00816
-0.02%
$ 3.31 million $ 121,899
Dec 1, 4 PM $ 0.00816
-1.55%
$ 3.31 million $ 119,320
Dec 1, 3 PM $ 0.00829
-3.32%
$ 3.37 million $ 114,710
Dec 1, 2 PM $ 0.00858
-0.28%
$ 3.48 million $ 99,995
Dec 1, 1 PM $ 0.0086
+0.26%
$ 3.49 million $ 89,645
Dec 1, 12 PM $ 0.00858
-0.02%
$ 3.49 million $ 88,930
Dec 1, 11 AM $ 0.00858
+0.01%
$ 3.48 million $ 88,195
Dec 1, 10 AM $ 0.00858
-0.15%
$ 3.48 million $ 87,231
Dec 1, 9 AM $ 0.00859
+0.02%
$ 3.49 million $ 94,712
Dec 1, 8 AM $ 0.00859
+0.17%
$ 3.49 million $ 94,301
Dec 1, 7 AM $ 0.00857
-0.12%
$ 3.48 million $ 94,761
Dec 1, 6 AM $ 0.00859
+0.00%
$ 3.49 million $ 94,194
Dec 1, 5 AM $ 0.00859
+0.13%
$ 3.49 million $ 94,039
Dec 1, 4 AM $ 0.00858
-0.36%
$ 3.48 million $ 93,937
Dec 1, 3 AM $ 0.00861
-0.24%
$ 3.5 million $ 92,435
Dec 1, 2 AM $ 0.00863
+0.28%
$ 3.51 million $ 91,899
Dec 1, 1 AM $ 0.00861
-0.22%
$ 3.5 million $ 90,436
Dec 1, 12 AM $ 0.00863
-0.72%
$ 3.5 million $ 88,575
Nov 30, 11 PM $ 0.00869
-0.09%
$ 3.53 million $ 80,226
Nov 30, 10 PM $ 0.0087
+0.09%
$ 3.53 million $ 79,906
Nov 30, 9 PM $ 0.00869
-0.09%
$ 3.53 million $ 80,076
Nov 30, 8 PM $ 0.0087
+0.04%
$ 3.53 million $ 80,226
Nov 30, 7 PM $ 0.00869
-0.24%
$ 3.53 million $ 80,030
Nov 30, 6 PM $ 0.00871
+0.25%
$ 3.54 million $ 84,574
Nov 30, 5 PM $ 0.00869
-0.07%
$ 3.53 million $ 84,253
Nov 30, 4 PM $ 0.00871
-0.17%
$ 3.53 million $ 85,410
Nov 30, 3 PM $ 0.00872
+0.35%
$ 3.54 million $ 85,780
Nov 30, 2 PM $ 0.00869
-0.12%
$ 3.53 million $ 86,476
Nov 30, 1 PM $ 0.0087
+0.08%
$ 3.53 million $ 86,493
Nov 30, 12 PM $ 0.00869
+0.16%
$ 3.53 million $ 84,377
Nov 30, 11 AM $ 0.00868
-0.20%
$ 3.52 million $ 84,063
Nov 30, 10 AM $ 0.00869
-0.14%
$ 3.53 million $ 83,673
Nov 30, 9 AM $ 0.00871
+0.22%
$ 3.53 million $ 84,571
Nov 30, 8 AM $ 0.00869
+0.16%
$ 3.53 million $ 84,336
Nov 30, 7 AM $ 0.00867
-0.37%
$ 3.52 million $ 79,991
Nov 30, 6 AM $ 0.0087
+0.12%
$ 3.53 million $ 79,526
Nov 30, 5 AM $ 0.00869
-0.24%
$ 3.53 million $ 79,885
Nov 30, 4 AM $ 0.00871
+0.27%
$ 3.54 million $ 80,062
Nov 30, 3 AM $ 0.00869
-0.06%
$ 3.53 million $ 79,473