Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.00316
-0.02%
$1.32 million $70,827
May 10, 4 AM $0.00317
-0.06%
$1.32 million $70,382
May 10, 3 AM $0.00317
-0.04%
$1.32 million $70,183
May 10, 2 AM $0.00316
-0.07%
$1.32 million $69,873
May 10, 1 AM $0.00317
-0.06%
$1.32 million $69,536
May 10, 12 AM $0.00317
+0.05%
$1.32 million $68,979
May 9, 11 PM $0.00317
+0.03%
$1.32 million $71,424
May 9, 10 PM $0.00317
-0.12%
$1.32 million $70,982
May 9, 9 PM $0.00317
+0.16%
$1.33 million $70,275
May 9, 8 PM $0.00316
+0.01%
$1.32 million $70,593
May 9, 7 PM $0.00316
-0.02%
$1.32 million $69,855
May 9, 6 PM $0.00316
-0.77%
$1.32 million $71,056
May 9, 5 PM $0.00319
-0.10%
$1.33 million $66,859
May 9, 4 PM $0.00319
+0.01%
$1.34 million $66,258
May 9, 3 PM $0.00319
+0.06%
$1.34 million $66,727
May 9, 2 PM $0.00319
-0.05%
$1.33 million $66,703
May 9, 1 PM $0.00319
+0.09%
$1.33 million $66,552
May 9, 12 PM $0.00319
-0.06%
$1.33 million $66,525
May 9, 11 AM $0.00319
-0.04%
$1.33 million $66,490
May 9, 10 AM $0.00319
+0.01%
$1.33 million $67,162
May 9, 9 AM $0.00319
-0.04%
$1.33 million $66,390
May 9, 8 AM $0.00319
+0.01%
$1.34 million $67,238
May 9, 7 AM $0.00319
+0.00%
$1.34 million $67,251
May 9, 6 AM $0.00319
-0.01%
$1.34 million $67,708
May 9, 5 AM $0.00319
-0.03%
$1.34 million $68,715
May 9, 4 AM $0.00319
+0.00%
$1.34 million $68,846
May 9, 3 AM $0.00319
+0.06%
$1.34 million $68,961
May 9, 2 AM $0.00319
+0.03%
$1.34 million $68,664
May 9, 1 AM $0.00319
-0.05%
$1.34 million $68,882
May 9, 12 AM $0.00319
+0.03%
$1.34 million $68,810
May 8, 11 PM $0.00319
-0.06%
$1.33 million $69,211
May 8, 10 PM $0.00319
+0.04%
$1.34 million $70,258
May 8, 9 PM $0.00319
-0.05%
$1.33 million $70,433
May 8, 8 PM $0.00319
+0.01%
$1.34 million $70,500
May 8, 7 PM $0.00319
-0.02%
$1.34 million $70,985
May 8, 6 PM $0.00319
+0.00%
$1.34 million $69,381
May 8, 5 PM $0.00319
+0.01%
$1.34 million $69,368
May 8, 4 PM $0.00319
+0.07%
$1.34 million $69,611
May 8, 3 PM $0.00319
-0.04%
$1.33 million $69,679
May 8, 2 PM $0.00319
-0.05%
$1.33 million $69,865
May 8, 1 PM $0.00319
-0.03%
$1.33 million $70,064
May 8, 12 PM $0.00319
+0.07%
$1.34 million $70,208
May 8, 11 AM $0.00319
-0.05%
$1.33 million $70,199
May 8, 10 AM $0.00319
-0.10%
$1.34 million $70,245
May 8, 9 AM $0.0032
-0.03%
$1.34 million $69,827
May 8, 8 AM $0.0032
+0.10%
$1.34 million $69,683
May 8, 7 AM $0.00319
-0.16%
$1.34 million $69,704
May 8, 6 AM $0.0032
+0.10%
$1.34 million $69,232
May 8, 5 AM $0.0032
-0.03%
$1.34 million $68,329
May 8, 4 AM $0.0032
+0.01%
$1.34 million $69,021