LightLink Historical Data

LL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0087
+0.28%
$ 3.53 million $ 80,011
Nov 30, 1 AM $ 0.00867
-0.12%
$ 3.52 million $ 82,896
Nov 30, 12 AM $ 0.00868
-0.01%
$ 3.53 million $ 82,502
Nov 29, 11 PM $ 0.00868
-0.02%
$ 3.53 million $ 82,637
Nov 29, 10 PM $ 0.00869
-0.27%
$ 3.53 million $ 83,062
Nov 29, 9 PM $ 0.00871
-0.06%
$ 3.54 million $ 85,335
Nov 29, 8 PM $ 0.00871
+0.27%
$ 3.54 million $ 85,473
Nov 29, 7 PM $ 0.00869
-0.20%
$ 3.53 million $ 85,434
Nov 29, 6 PM $ 0.00871
-0.15%
$ 3.54 million $ 85,059
Nov 29, 5 PM $ 0.00872
-0.07%
$ 3.54 million $ 84,583
Nov 29, 4 PM $ 0.00873
+0.16%
$ 3.54 million $ 84,101
Nov 29, 3 PM $ 0.00871
+0.12%
$ 3.54 million $ 85,321
Nov 29, 2 PM $ 0.0087
-0.15%
$ 3.53 million $ 85,101
Nov 29, 1 PM $ 0.00871
-0.07%
$ 3.54 million $ 85,967
Nov 29, 12 PM $ 0.00872
+0.25%
$ 3.54 million $ 85,574
Nov 29, 11 AM $ 0.0087
-0.07%
$ 3.53 million $ 86,228
Nov 29, 10 AM $ 0.00871
-0.43%
$ 3.53 million $ 86,120
Nov 29, 9 AM $ 0.00874
+0.16%
$ 3.55 million $ 85,166
Nov 29, 8 AM $ 0.00873
+0.08%
$ 3.54 million $ 85,619
Nov 29, 7 AM $ 0.00872
+0.11%
$ 3.54 million $ 86,448
Nov 29, 6 AM $ 0.00871
-0.21%
$ 3.54 million $ 86,547
Nov 29, 5 AM $ 0.00873
+0.19%
$ 3.54 million $ 84,517
Nov 29, 4 AM $ 0.00871
+0.20%
$ 3.54 million $ 84,265
Nov 29, 3 AM $ 0.0087
-0.02%
$ 3.53 million $ 85,330
Nov 29, 2 AM $ 0.0087
-0.02%
$ 3.53 million $ 88,021
Nov 29, 1 AM $ 0.0087
-0.18%
$ 3.53 million $ 90,871
Nov 29, 12 AM $ 0.00871
+0.13%
$ 3.54 million $ 91,249
Nov 28, 11 PM $ 0.0087
-0.13%
$ 3.53 million $ 91,577
Nov 28, 10 PM $ 0.00871
-0.11%
$ 3.54 million $ 91,535
Nov 28, 9 PM $ 0.00872
+0.25%
$ 3.54 million $ 89,256
Nov 28, 8 PM $ 0.0087
-0.18%
$ 3.53 million $ 89,766
Nov 28, 7 PM $ 0.00872
-0.07%
$ 3.54 million $ 90,615
Nov 28, 6 PM $ 0.00873
-0.14%
$ 3.54 million $ 91,101
Nov 28, 5 PM $ 0.00874
+0.15%
$ 3.55 million $ 90,153
Nov 28, 4 PM $ 0.00872
-0.24%
$ 3.54 million $ 89,423
Nov 28, 3 PM $ 0.00874
-0.03%
$ 3.55 million $ 87,704
Nov 28, 2 PM $ 0.00875
+0.39%
$ 3.55 million $ 88,089
Nov 28, 1 PM $ 0.00871
+0.04%
$ 3.54 million $ 87,848
Nov 28, 12 PM $ 0.00871
+0.06%
$ 3.53 million $ 87,699
Nov 28, 11 AM $ 0.0087
-0.20%
$ 3.54 million $ 87,658
Nov 28, 10 AM $ 0.00872
+0.07%
$ 3.46 million $ 87,865
Nov 28, 9 AM $ 0.00872
-0.04%
$ 3.45 million $ 87,885
Nov 28, 8 AM $ 0.00872
+0.56%
$ 3.45 million $ 88,225
Nov 28, 7 AM $ 0.00867
-0.28%
$ 3.43 million $ 95,984
Nov 28, 6 AM $ 0.00869
+0.10%
$ 3.44 million $ 99,530
Nov 28, 5 AM $ 0.00869
+0.09%
$ 3.44 million $ 127,173
Nov 28, 4 AM $ 0.00868
+0.14%
$ 3.44 million $ 126,988
Nov 28, 3 AM $ 0.00867
-0.30%
$ 3.44 million $ 126,952
Nov 28, 2 AM $ 0.0087
+0.10%
$ 3.44 million $ 127,205
Nov 28, 1 AM $ 0.00868
-0.23%
$ 3.44 million $ 126,330