Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.0032
-0.17%
$1.34 million $72,821
May 6, 1 AM $0.00321
+0.15%
$1.34 million $73,456
May 6, 12 AM $0.0032
-0.14%
$1.34 million $74,636
May 5, 11 PM $0.00321
+0.20%
$1.34 million $74,928
May 5, 10 PM $0.0032
-0.12%
$1.34 million $74,702
May 5, 9 PM $0.0032
-0.16%
$1.34 million $74,816
May 5, 8 PM $0.00321
+0.20%
$1.34 million $74,762
May 5, 7 PM $0.0032
-0.13%
$1.34 million $74,656
May 5, 6 PM $0.00321
+0.20%
$1.34 million $74,442
May 5, 5 PM $0.0032
-0.16%
$1.34 million $83,459
May 5, 4 PM $0.00321
-0.11%
$1.34 million $83,330
May 5, 3 PM $0.00321
+0.08%
$1.34 million $83,173
May 5, 2 PM $0.00321
+0.12%
$1.34 million $82,994
May 5, 1 PM $0.0032
+0.04%
$1.34 million $82,803
May 5, 12 PM $0.0032
-0.09%
$1.34 million $83,222
May 5, 11 AM $0.00321
-0.12%
$1.34 million $82,305
May 5, 10 AM $0.00321
+0.06%
$1.34 million $81,566
May 5, 9 AM $0.00321
-0.01%
$1.34 million $81,729
May 5, 8 AM $0.00321
+0.09%
$1.34 million $80,800
May 5, 7 AM $0.00321
+0.01%
$1.34 million $79,136
May 5, 6 AM $0.0032
-0.05%
$1.34 million $79,107
May 5, 5 AM $0.00321
-0.07%
$1.34 million $79,050
May 5, 4 AM $0.00321
+0.01%
$1.34 million $79,740
May 5, 3 AM $0.00321
+0.06%
$1.34 million $80,003
May 5, 2 AM $0.00321
+0.17%
$1.34 million $80,649
May 5, 1 AM $0.0032
-0.28%
$1.34 million $80,483
May 5, 12 AM $0.00321
+0.00%
$1.34 million $79,374
May 4, 11 PM $0.00321
+0.12%
$1.34 million $79,442
May 4, 10 PM $0.00321
-0.04%
$1.34 million $79,151
May 4, 9 PM $0.00321
-0.16%
$1.34 million $79,003
May 4, 8 PM $0.00321
+0.02%
$1.34 million $79,029
May 4, 7 PM $0.00321
+0.17%
$1.34 million $78,790
May 4, 6 PM $0.00321
-0.24%
$1.34 million $79,433
May 4, 5 PM $0.00321
+0.02%
$1.34 million $70,186
May 4, 4 PM $0.00321
-0.11%
$1.34 million $69,978
May 4, 3 PM $0.00322
+0.17%
$1.35 million $70,169
May 4, 2 PM $0.00321
-0.02%
$1.34 million $70,368
May 4, 1 PM $0.00321
+0.03%
$1.34 million $70,038
May 4, 12 PM $0.00321
-0.01%
$1.34 million $70,397
May 4, 11 AM $0.00321
-0.21%
$1.34 million $71,359
May 4, 10 AM $0.00322
+0.05%
$1.35 million $71,138
May 4, 9 AM $0.00322
+0.04%
$1.35 million $73,038
May 4, 8 AM $0.00321
+0.06%
$1.34 million $72,989
May 4, 7 AM $0.00321
+0.05%
$1.34 million $73,254
May 4, 6 AM $0.00321
+0.00%
$1.34 million $72,988
May 4, 5 AM $0.00321
+0.09%
$1.34 million $72,677
May 4, 4 AM $0.00321
+0.07%
$1.34 million $72,217
May 4, 3 AM $0.00321
-0.04%
$1.34 million $72,400
May 4, 2 AM $0.00321
+0.09%
$1.34 million $71,929
May 4, 1 AM $0.00321
-0.01%
$1.34 million $71,403