LightLink Historical Data

LL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00868
-0.23%
$ 3.44 million $ 126,330
Nov 28, 12 AM $ 0.0087
+0.33%
$ 3.45 million $ 139,793
Nov 27, 11 PM $ 0.00867
+0.00%
$ 3.43 million $ 169,615
Nov 27, 10 PM $ 0.00867
-0.10%
$ 3.44 million $ 202,265
Nov 27, 9 PM $ 0.00868
-0.24%
$ 3.44 million $ 233,911
Nov 27, 8 PM $ 0.0087
-0.10%
$ 3.45 million $ 235,156
Nov 27, 7 PM $ 0.00871
+0.17%
$ 3.45 million $ 242,026
Nov 27, 6 PM $ 0.00869
-0.16%
$ 3.45 million $ 242,514
Nov 27, 5 PM $ 0.00871
+0.04%
$ 3.45 million $ 245,173
Nov 27, 4 PM $ 0.0087
-0.02%
$ 3.45 million $ 248,227
Nov 27, 3 PM $ 0.00871
+0.06%
$ 3.45 million $ 247,751
Nov 27, 2 PM $ 0.0087
-0.11%
$ 3.45 million $ 247,063
Nov 27, 1 PM $ 0.00871
-0.02%
$ 3.45 million $ 247,771
Nov 27, 12 PM $ 0.00871
-0.19%
$ 3.45 million $ 247,665
Nov 27, 11 AM $ 0.00873
+0.13%
$ 3.46 million $ 269,407
Nov 27, 10 AM $ 0.00872
-0.29%
$ 3.45 million $ 311,845
Nov 27, 9 AM $ 0.00874
+0.05%
$ 3.46 million $ 347,530
Nov 27, 8 AM $ 0.00874
+0.56%
$ 3.46 million $ 347,451
Nov 27, 7 AM $ 0.00869
-0.34%
$ 3.44 million $ 346,526
Nov 27, 6 AM $ 0.00872
-2.13%
$ 3.45 million $ 341,697
Nov 27, 5 AM $ 0.00891
-0.13%
$ 3.53 million $ 311,306
Nov 27, 4 AM $ 0.00892
-0.12%
$ 3.53 million $ 311,056
Nov 27, 3 AM $ 0.00893
-0.10%
$ 3.54 million $ 310,935
Nov 27, 2 AM $ 0.00894
+0.42%
$ 3.54 million $ 309,866
Nov 27, 1 AM $ 0.0089
+0.10%
$ 3.53 million $ 308,260
Nov 27, 12 AM $ 0.00889
-0.24%
$ 3.52 million $ 294,047
Nov 26, 11 PM $ 0.00891
+0.63%
$ 3.53 million $ 289,279
Nov 26, 10 PM $ 0.00886
-0.14%
$ 3.51 million $ 294,757
Nov 26, 9 PM $ 0.00887
+0.14%
$ 3.51 million $ 291,452
Nov 26, 8 PM $ 0.00887
-1.37%
$ 3.51 million $ 289,015
Nov 26, 7 PM $ 0.00899
+0.09%
$ 3.56 million $ 284,167
Nov 26, 6 PM $ 0.00898
-0.33%
$ 3.56 million $ 284,947
Nov 26, 5 PM $ 0.00901
+0.57%
$ 3.57 million $ 283,530
Nov 26, 4 PM $ 0.00896
+0.13%
$ 3.55 million $ 280,158
Nov 26, 3 PM $ 0.00895
+0.02%
$ 3.55 million $ 280,128
Nov 26, 2 PM $ 0.00895
-0.09%
$ 3.55 million $ 285,662
Nov 26, 1 PM $ 0.00896
+0.01%
$ 3.55 million $ 295,954
Nov 26, 12 PM $ 0.00896
+0.09%
$ 3.55 million $ 295,546
Nov 26, 11 AM $ 0.00895
+0.33%
$ 3.55 million $ 293,447
Nov 26, 10 AM $ 0.00893
+0.39%
$ 3.54 million $ 296,711
Nov 26, 9 AM $ 0.00889
-0.40%
$ 3.52 million $ 339,389
Nov 26, 8 AM $ 0.00893
-0.02%
$ 3.54 million $ 339,146
Nov 26, 7 AM $ 0.00893
-0.01%
$ 3.54 million $ 340,641
Nov 26, 6 AM $ 0.00893
+0.01%
$ 3.54 million $ 345,235
Nov 26, 5 AM $ 0.00893
-0.01%
$ 3.54 million $ 347,035
Nov 26, 4 AM $ 0.00893
+0.01%
$ 3.54 million $ 346,741
Nov 26, 3 AM $ 0.00893
-0.03%
$ 3.54 million $ 345,640
Nov 26, 2 AM $ 0.00893
-0.35%
$ 3.54 million $ 345,865
Nov 26, 1 AM $ 0.00897
+0.29%
$ 3.55 million $ 347,059
Nov 26, 12 AM $ 0.00894
+0.00%
$ 3.54 million $ 358,384