Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.00321
-0.01%
$1.34 million $71,403
May 4, 12 AM $0.00321
-0.10%
$1.34 million $71,414
May 3, 11 PM $0.00321
+0.16%
$1.34 million $71,277
May 3, 10 PM $0.00321
-0.19%
$1.34 million $71,042
May 3, 9 PM $0.00321
-0.05%
$1.34 million $71,175
May 3, 8 PM $0.00321
+0.16%
$1.34 million $71,614
May 3, 7 PM $0.00321
-0.07%
$1.34 million $71,434
May 3, 6 PM $0.00321
-0.10%
$1.34 million $70,605
May 3, 5 PM $0.00321
+0.09%
$1.34 million $71,031
May 3, 4 PM $0.00321
-0.02%
$1.34 million $71,936
May 3, 3 PM $0.00321
-0.03%
$1.34 million $72,340
May 3, 2 PM $0.00321
+0.02%
$1.34 million $72,508
May 3, 1 PM $0.00321
-0.03%
$1.34 million $71,931
May 3, 12 PM $0.00321
-0.01%
$1.34 million $71,642
May 3, 11 AM $0.00321
+0.02%
$1.34 million $71,555
May 3, 10 AM $0.00321
-0.22%
$1.34 million $72,347
May 3, 9 AM $0.00321
+0.18%
$1.34 million $71,102
May 3, 8 AM $0.00321
-0.06%
$1.34 million $70,993
May 3, 7 AM $0.00321
+0.08%
$1.34 million $70,697
May 3, 6 AM $0.00321
+0.02%
$1.34 million $70,785
May 3, 5 AM $0.00321
-0.09%
$1.34 million $70,701
May 3, 4 AM $0.00321
-0.08%
$1.34 million $70,573
May 3, 3 AM $0.00321
+0.10%
$1.34 million $70,391
May 3, 2 AM $0.00321
-0.03%
$1.34 million $70,454
May 3, 1 AM $0.00321
-0.03%
$1.34 million $70,249
May 3, 12 AM $0.00321
+0.12%
$1.34 million $69,873
May 2, 11 PM $0.00321
-0.01%
$1.34 million $71,027
May 2, 10 PM $0.00321
-0.01%
$1.34 million $71,301
May 2, 9 PM $0.00321
+0.01%
$1.34 million $71,620
May 2, 8 PM $0.00321
-0.10%
$1.34 million $71,056
May 2, 7 PM $0.00321
+0.00%
$1.34 million $71,319
May 2, 6 PM $0.00321
-0.02%
$1.34 million $71,955
May 2, 5 PM $0.00321
+0.01%
$1.34 million $71,604
May 2, 4 PM $0.00321
-0.01%
$1.34 million $71,580
May 2, 3 PM $0.00321
-0.02%
$1.34 million $71,160
May 2, 2 PM $0.00321
-0.03%
$1.34 million $70,480
May 2, 1 PM $0.00321
+0.09%
$1.34 million $71,612
May 2, 12 PM $0.00321
-0.03%
$1.34 million $72,438
May 2, 11 AM $0.00321
+0.05%
$1.34 million $72,713
May 2, 10 AM $0.00321
+0.02%
$1.34 million $72,478
May 2, 9 AM $0.00321
+0.00%
$1.34 million $71,981
May 2, 8 AM $0.00321
-0.06%
$1.34 million $71,758
May 2, 7 AM $0.00321
+0.07%
$1.34 million $72,016
May 2, 6 AM $0.00321
-0.01%
$1.34 million $71,870
May 2, 5 AM $0.00321
+0.00%
$1.34 million $72,185
May 2, 4 AM $0.00321
+0.02%
$1.34 million $72,378
May 2, 3 AM $0.00321
-0.07%
$1.34 million $72,252
May 2, 2 AM $0.00321
+0.00%
$1.34 million $72,796
May 2, 1 AM $0.00321
-0.02%
$1.34 million $73,034
May 2, 12 AM $0.00321
-0.01%
$1.34 million $73,975