LightLink Historical Data

LL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00894
+0.00%
$ 3.54 million $ 358,384
Nov 25, 11 PM $ 0.00894
+0.14%
$ 3.54 million $ 360,963
Nov 25, 10 PM $ 0.00894
+0.26%
$ 3.54 million $ 357,254
Nov 25, 9 PM $ 0.00892
-0.02%
$ 3.53 million $ 353,923
Nov 25, 8 PM $ 0.00892
+0.64%
$ 3.53 million $ 354,046
Nov 25, 7 PM $ 0.00886
-0.54%
$ 3.51 million $ 349,939
Nov 25, 6 PM $ 0.00891
-0.25%
$ 3.53 million $ 348,751
Nov 25, 5 PM $ 0.00893
-0.01%
$ 3.54 million $ 349,830
Nov 25, 4 PM $ 0.00893
+0.15%
$ 3.54 million $ 351,452
Nov 25, 3 PM $ 0.00892
+0.33%
$ 3.53 million $ 350,884
Nov 25, 2 PM $ 0.00889
+2.52%
$ 3.52 million $ 348,288
Nov 25, 1 PM $ 0.00867
+0.28%
$ 3.44 million $ 336,491
Nov 25, 12 PM $ 0.00865
+0.52%
$ 3.43 million $ 337,041
Nov 25, 11 AM $ 0.0086
-0.52%
$ 3.41 million $ 339,564
Nov 25, 10 AM $ 0.00865
-1.38%
$ 3.43 million $ 332,617
Nov 25, 9 AM $ 0.00877
-0.02%
$ 3.47 million $ 320,494
Nov 25, 8 AM $ 0.00877
-0.17%
$ 3.48 million $ 321,230
Nov 25, 7 AM $ 0.00879
-1.18%
$ 3.48 million $ 320,262
Nov 25, 6 AM $ 0.00889
-0.56%
$ 3.52 million $ 316,629
Nov 25, 5 AM $ 0.00894
+0.10%
$ 3.54 million $ 325,742
Nov 25, 4 AM $ 0.00893
-0.02%
$ 3.54 million $ 327,664
Nov 25, 3 AM $ 0.00893
-0.04%
$ 3.54 million $ 328,293
Nov 25, 2 AM $ 0.00894
+0.04%
$ 3.54 million $ 327,949
Nov 25, 1 AM $ 0.00893
+0.22%
$ 3.54 million $ 330,617
Nov 25, 12 AM $ 0.00891
+0.41%
$ 3.53 million $ 308,774
Nov 24, 11 PM $ 0.00888
-0.04%
$ 3.52 million $ 332,917
Nov 24, 10 PM $ 0.00888
+0.06%
$ 3.52 million $ 330,148
Nov 24, 9 PM $ 0.00888
+0.15%
$ 3.52 million $ 330,236
Nov 24, 8 PM $ 0.00886
+0.00%
$ 3.51 million $ 330,341
Nov 24, 7 PM $ 0.00886
-0.07%
$ 3.51 million $ 329,702
Nov 24, 6 PM $ 0.00887
-0.09%
$ 3.51 million $ 329,870
Nov 24, 5 PM $ 0.00888
+0.64%
$ 3.52 million $ 326,394
Nov 24, 4 PM $ 0.00882
+0.04%
$ 3.49 million $ 324,473
Nov 24, 3 PM $ 0.00882
+0.22%
$ 3.49 million $ 326,230
Nov 24, 2 PM $ 0.0088
+0.27%
$ 3.49 million $ 327,066
Nov 24, 1 PM $ 0.00877
-0.12%
$ 3.48 million $ 328,481
Nov 24, 12 PM $ 0.00879
+0.01%
$ 3.48 million $ 330,091
Nov 24, 11 AM $ 0.00881
+0.08%
$ 3.49 million $ 327,625
Nov 24, 10 AM $ 0.0088
-0.32%
$ 3.49 million $ 327,743
Nov 24, 9 AM $ 0.00883
+0.06%
$ 3.5 million $ 330,712
Nov 24, 8 AM $ 0.00882
-0.16%
$ 3.5 million $ 330,845
Nov 24, 7 AM $ 0.00884
+0.06%
$ 3.51 million $ 329,601
Nov 24, 6 AM $ 0.00883
-0.41%
$ 3.5 million $ 329,423
Nov 24, 5 AM $ 0.00887
-0.01%
$ 3.51 million $ 318,480
Nov 24, 4 AM $ 0.00887
+0.09%
$ 3.51 million $ 317,530
Nov 24, 3 AM $ 0.00886
-0.15%
$ 3.51 million $ 321,241
Nov 24, 2 AM $ 0.00887
+0.36%
$ 3.52 million $ 321,787
Nov 24, 1 AM $ 0.00884
+0.34%
$ 3.5 million $ 323,938
Nov 24, 12 AM $ 0.00881
-0.10%
$ 3.49 million $ 339,174
Nov 23, 11 PM $ 0.00882
-0.18%
$ 3.49 million $ 339,575