Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 AM $0.00321
-0.01%
$1.34 million $73,975
May 1, 11 PM $0.00321
+0.08%
$1.34 million $73,140
May 1, 10 PM $0.00321
-0.09%
$1.34 million $73,163
May 1, 9 PM $0.00321
+0.05%
$1.34 million $72,994
May 1, 8 PM $0.00321
-0.08%
$1.34 million $72,869
May 1, 7 PM $0.00321
+0.01%
$1.34 million $72,149
May 1, 6 PM $0.00321
+0.09%
$1.34 million $72,255
May 1, 5 PM $0.00321
+0.08%
$1.34 million $72,671
May 1, 4 PM $0.00321
-0.03%
$1.34 million $73,958
May 1, 3 PM $0.00321
-0.07%
$1.34 million $74,256
May 1, 2 PM $0.00321
+0.17%
$1.34 million $74,308
May 1, 1 PM $0.0032
+0.00%
$1.34 million $74,390
May 1, 12 PM $0.0032
-0.02%
$1.34 million $74,261
May 1, 11 AM $0.0032
+0.05%
$1.34 million $73,527
May 1, 10 AM $0.0032
-0.07%
$1.34 million $73,297
May 1, 9 AM $0.0032
+0.00%
$1.34 million $73,305
May 1, 8 AM $0.0032
+0.13%
$1.34 million $73,356
May 1, 7 AM $0.0032
-0.12%
$1.34 million $73,505
May 1, 6 AM $0.0032
-0.01%
$1.34 million $73,927
May 1, 5 AM $0.0032
+0.11%
$1.34 million $73,293
May 1, 4 AM $0.0032
-0.13%
$1.34 million $73,585
May 1, 3 AM $0.00321
-0.07%
$1.34 million $73,808
May 1, 2 AM $0.00321
+0.05%
$1.34 million $73,199
May 1, 1 AM $0.00321
+0.04%
$1.34 million $73,203
May 1, 12 AM $0.0032
+0.01%
$1.34 million $73,351
Apr 30, 11 PM $0.0032
-0.01%
$1.34 million $72,918
Apr 30, 10 PM $0.0032
+0.05%
$1.34 million $72,323
Apr 30, 9 PM $0.0032
-0.04%
$1.34 million $71,917
Apr 30, 8 PM $0.0032
+0.02%
$1.34 million $72,590
Apr 30, 7 PM $0.0032
-0.01%
$1.34 million $73,598
Apr 30, 6 PM $0.0032
+0.06%
$1.34 million $73,430
Apr 30, 5 PM $0.0032
-0.03%
$1.34 million $74,396
Apr 30, 4 PM $0.0032
+0.00%
$1.34 million $73,237
Apr 30, 3 PM $0.0032
-0.10%
$1.34 million $73,479
Apr 30, 2 PM $0.00321
+0.15%
$1.34 million $74,086
Apr 30, 1 PM $0.0032
+0.04%
$1.34 million $73,379
Apr 30, 12 PM $0.0032
+0.02%
$1.34 million $74,873
Apr 30, 11 AM $0.0032
-0.14%
$1.34 million $77,758
Apr 30, 10 AM $0.00321
+0.10%
$1.34 million $78,279
Apr 30, 9 AM $0.0032
-0.04%
$1.34 million $78,504
Apr 30, 8 AM $0.0032
-0.06%
$1.34 million $77,736
Apr 30, 7 AM $0.00321
+0.11%
$1.34 million $77,454
Apr 30, 6 AM $0.0032
-0.15%
$1.34 million $77,522
Apr 30, 5 AM $0.00321
+0.01%
$1.34 million $78,054
Apr 30, 4 AM $0.00321
-0.03%
$1.34 million $77,891
Apr 30, 3 AM $0.00321
+0.11%
$1.34 million $78,142
Apr 30, 2 AM $0.0032
-0.16%
$1.34 million $78,640
Apr 30, 1 AM $0.00321
+0.16%
$1.34 million $78,783
Apr 30, 12 AM $0.0032
-0.13%
$1.34 million $78,294
Apr 29, 11 PM $0.00321
+0.20%
$1.34 million $79,015