LightLink Historical Data

LL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00882
-0.18%
$ 3.49 million $ 339,575
Nov 23, 10 PM $ 0.00884
-0.13%
$ 3.5 million $ 334,803
Nov 23, 9 PM $ 0.00885
+0.09%
$ 3.5 million $ 327,470
Nov 23, 8 PM $ 0.00884
-0.13%
$ 3.5 million $ 333,399
Nov 23, 7 PM $ 0.00885
+0.24%
$ 3.5 million $ 336,688
Nov 23, 6 PM $ 0.00883
-0.03%
$ 3.5 million $ 336,607
Nov 23, 5 PM $ 0.00883
-0.42%
$ 3.5 million $ 336,504
Nov 23, 4 PM $ 0.00887
-0.06%
$ 3.51 million $ 335,959
Nov 23, 3 PM $ 0.00887
+0.24%
$ 3.51 million $ 335,595
Nov 23, 2 PM $ 0.00885
+0.17%
$ 3.51 million $ 332,682
Nov 23, 1 PM $ 0.00884
-0.34%
$ 3.5 million $ 330,515
Nov 23, 12 PM $ 0.00887
+0.23%
$ 3.51 million $ 329,138
Nov 23, 11 AM $ 0.00885
+0.15%
$ 3.5 million $ 314,539
Nov 23, 10 AM $ 0.00883
-0.41%
$ 3.5 million $ 324,029
Nov 23, 9 AM $ 0.00887
-0.04%
$ 3.51 million $ 325,101
Nov 23, 8 AM $ 0.00887
+0.17%
$ 3.52 million $ 323,884
Nov 23, 7 AM $ 0.00886
-0.22%
$ 3.51 million $ 323,377
Nov 23, 6 AM $ 0.00888
+0.08%
$ 3.52 million $ 322,025
Nov 23, 5 AM $ 0.00887
-0.37%
$ 3.51 million $ 322,008
Nov 23, 4 AM $ 0.0089
+0.47%
$ 3.53 million $ 321,671
Nov 23, 3 AM $ 0.00886
-0.14%
$ 3.51 million $ 319,038
Nov 23, 2 AM $ 0.00888
+0.12%
$ 3.52 million $ 320,582
Nov 23, 1 AM $ 0.00887
+0.05%
$ 3.51 million $ 312,389
Nov 23, 12 AM $ 0.00886
+0.12%
$ 3.51 million $ 293,108
Nov 22, 11 PM $ 0.00885
-0.26%
$ 3.51 million $ 301,882
Nov 22, 10 PM $ 0.00887
-1.09%
$ 3.51 million $ 311,648
Nov 22, 9 PM $ 0.00897
-0.09%
$ 3.55 million $ 301,458
Nov 22, 8 PM $ 0.00898
-0.28%
$ 3.56 million $ 294,760
Nov 22, 7 PM $ 0.009
-0.03%
$ 3.57 million $ 292,947
Nov 22, 6 PM $ 0.00901
-0.03%
$ 3.56 million $ 293,541
Nov 22, 5 PM $ 0.00901
+0.21%
$ 3.57 million $ 296,278
Nov 22, 4 PM $ 0.00899
+0.19%
$ 3.56 million $ 296,140
Nov 22, 3 PM $ 0.00897
-0.30%
$ 3.55 million $ 308,114
Nov 22, 2 PM $ 0.009
+0.13%
$ 3.57 million $ 309,618
Nov 22, 1 PM $ 0.00899
+0.31%
$ 3.56 million $ 307,283
Nov 22, 12 PM $ 0.00896
+0.00%
$ 3.55 million $ 310,532
Nov 22, 11 AM $ 0.00896
-0.19%
$ 3.55 million $ 341,678
Nov 22, 10 AM $ 0.00898
-0.02%
$ 3.56 million $ 328,760
Nov 22, 9 AM $ 0.00898
+0.06%
$ 3.56 million $ 305,245
Nov 22, 8 AM $ 0.00898
-0.14%
$ 3.56 million $ 305,260
Nov 22, 7 AM $ 0.00899
+0.00%
$ 3.56 million $ 309,265
Nov 22, 6 AM $ 0.00899
+0.04%
$ 3.56 million $ 313,470
Nov 22, 5 AM $ 0.00899
-0.27%
$ 3.56 million $ 326,634
Nov 22, 4 AM $ 0.009
-0.02%
$ 3.57 million $ 326,191
Nov 22, 3 AM $ 0.00901
+0.11%
$ 3.57 million $ 325,002
Nov 22, 2 AM $ 0.009
-0.02%
$ 3.57 million $ 331,581
Nov 22, 1 AM $ 0.009
-0.37%
$ 3.57 million $ 345,703
Nov 22, 12 AM $ 0.00904
+0.19%
$ 3.58 million $ 354,442
Nov 21, 11 PM $ 0.00902
+0.07%
$ 3.57 million $ 338,076
Nov 21, 10 PM $ 0.00901
+0.04%
$ 3.57 million $ 324,745