Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $0.0032
-0.12%
$1.34 million $79,401
Apr 29, 9 PM $0.00321
+0.08%
$1.34 million $80,201
Apr 29, 8 PM $0.0032
-0.18%
$1.34 million $79,716
Apr 29, 7 PM $0.0032
-0.21%
$1.34 million $80,495
Apr 29, 6 PM $0.00321
-0.06%
$1.34 million $80,489
Apr 29, 5 PM $0.00321
+0.09%
$1.34 million $78,786
Apr 29, 4 PM $0.00321
-0.15%
$1.34 million $78,369
Apr 29, 3 PM $0.00321
-0.03%
$1.34 million $78,175
Apr 29, 2 PM $0.00321
+0.28%
$1.34 million $76,769
Apr 29, 1 PM $0.0032
-0.08%
$1.34 million $76,514
Apr 29, 12 PM $0.00321
-0.08%
$1.34 million $74,988
Apr 29, 11 AM $0.00321
-0.03%
$1.34 million $75,162
Apr 29, 10 AM $0.00321
+0.14%
$1.34 million $74,507
Apr 29, 9 AM $0.00321
-0.01%
$1.34 million $73,927
Apr 29, 8 AM $0.00321
-0.07%
$1.34 million $75,083
Apr 29, 7 AM $0.00321
+0.04%
$1.34 million $75,759
Apr 29, 6 AM $0.00321
+0.07%
$1.34 million $75,111
Apr 29, 5 AM $0.0032
+0.01%
$1.34 million $74,773
Apr 29, 4 AM $0.0032
-0.06%
$1.34 million $74,287
Apr 29, 3 AM $0.00321
+0.00%
$1.34 million $75,660
Apr 29, 2 AM $0.00321
+0.02%
$1.34 million $76,050
Apr 29, 1 AM $0.0032
+0.07%
$1.34 million $76,077
Apr 29, 12 AM $0.0032
-0.09%
$1.34 million $76,691
Apr 28, 11 PM $0.00321
+0.11%
$1.34 million $76,097
Apr 28, 10 PM $0.0032
-0.02%
$1.34 million $76,220
Apr 28, 9 PM $0.0032
+0.02%
$1.34 million $76,108
Apr 28, 8 PM $0.0032
-0.16%
$1.34 million $76,726
Apr 28, 7 PM $0.00321
-0.06%
$1.34 million $76,531
Apr 28, 6 PM $0.00321
+0.09%
$1.34 million $76,425
Apr 28, 5 PM $0.0032
-0.09%
$1.34 million $76,514
Apr 28, 4 PM $0.00321
+0.12%
$1.34 million $76,642
Apr 28, 3 PM $0.0032
+0.07%
$1.34 million $75,889
Apr 28, 2 PM $0.0032
-0.03%
$1.34 million $75,424
Apr 28, 1 PM $0.0032
+0.03%
$1.34 million $75,076
Apr 28, 12 PM $0.0032
+0.11%
$1.34 million $75,259
Apr 28, 11 AM $0.0032
+0.02%
$1.34 million $78,087
Apr 28, 10 AM $0.0032
-0.02%
$1.34 million $79,835
Apr 28, 9 AM $0.0032
-0.07%
$1.34 million $80,640
Apr 28, 8 AM $0.0032
+0.16%
$1.34 million $80,270
Apr 28, 7 AM $0.0032
-0.05%
$1.34 million $80,293
Apr 28, 6 AM $0.0032
-0.03%
$1.34 million $81,833
Apr 28, 5 AM $0.0032
-0.02%
$1.34 million $82,531
Apr 28, 4 AM $0.0032
+0.03%
$1.34 million $83,048
Apr 28, 3 AM $0.0032
+0.02%
$1.34 million $81,384
Apr 28, 2 AM $0.0032
+0.03%
$1.34 million $81,007
Apr 28, 1 AM $0.0032
-0.07%
$1.34 million $80,758
Apr 28, 12 AM $0.0032
+0.02%
$1.34 million $80,692
Apr 27, 11 PM $0.0032
+0.00%
$1.34 million $80,798
Apr 27, 10 PM $0.0032
+0.04%
$1.34 million $80,209
Apr 27, 9 PM $0.0032
-0.11%
$1.34 million $81,343