LightLink Historical Data

LL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00901
-0.10%
$ 3.57 million $ 324,356
Nov 21, 8 PM $ 0.00902
-0.03%
$ 3.57 million $ 326,756
Nov 21, 7 PM $ 0.00902
-0.26%
$ 3.57 million $ 327,511
Nov 21, 6 PM $ 0.00905
-0.04%
$ 3.58 million $ 331,110
Nov 21, 5 PM $ 0.00905
-0.17%
$ 3.58 million $ 328,172
Nov 21, 4 PM $ 0.00906
+0.46%
$ 3.59 million $ 327,127
Nov 21, 3 PM $ 0.00902
-0.07%
$ 3.57 million $ 372,709
Nov 21, 2 PM $ 0.00903
+0.09%
$ 3.58 million $ 372,683
Nov 21, 1 PM $ 0.00902
-0.14%
$ 3.57 million $ 374,151
Nov 21, 12 PM $ 0.00903
-0.05%
$ 3.58 million $ 370,234
Nov 21, 11 AM $ 0.00904
+0.06%
$ 3.58 million $ 330,421
Nov 21, 10 AM $ 0.00903
+0.05%
$ 3.58 million $ 298,609
Nov 21, 9 AM $ 0.00903
+0.17%
$ 3.58 million $ 312,208
Nov 21, 8 AM $ 0.00901
+0.10%
$ 3.57 million $ 310,721
Nov 21, 7 AM $ 0.009
-0.44%
$ 3.57 million $ 308,834
Nov 21, 6 AM $ 0.00904
-0.15%
$ 3.58 million $ 302,982
Nov 21, 5 AM $ 0.00906
+0.05%
$ 3.59 million $ 302,486
Nov 21, 4 AM $ 0.00905
+0.15%
$ 3.59 million $ 303,644
Nov 21, 3 AM $ 0.00904
-0.29%
$ 3.58 million $ 345,558
Nov 21, 2 AM $ 0.00907
-0.07%
$ 3.59 million $ 337,994
Nov 21, 1 AM $ 0.00907
-0.12%
$ 3.59 million $ 325,361
Nov 21, 12 AM $ 0.00908
+0.12%
$ 3.6 million $ 306,664
Nov 20, 11 PM $ 0.00907
-0.42%
$ 3.59 million $ 287,982
Nov 20, 10 PM $ 0.00911
-0.19%
$ 3.61 million $ 270,435
Nov 20, 9 PM $ 0.00913
+0.17%
$ 3.61 million $ 290,711
Nov 20, 8 PM $ 0.00911
+0.02%
$ 3.61 million $ 289,869
Nov 20, 7 PM $ 0.00911
-0.03%
$ 3.62 million $ 288,932
Nov 20, 6 PM $ 0.00911
-0.09%
$ 3.61 million $ 286,238
Nov 20, 5 PM $ 0.00912
-0.56%
$ 3.61 million $ 287,956
Nov 20, 4 PM $ 0.00917
-0.65%
$ 3.63 million $ 287,610
Nov 20, 3 PM $ 0.00923
-0.11%
$ 3.66 million $ 280,494
Nov 20, 2 PM $ 0.00924
-0.16%
$ 3.66 million $ 281,996
Nov 20, 1 PM $ 0.00926
-0.14%
$ 3.67 million $ 282,757
Nov 20, 12 PM $ 0.00927
-0.32%
$ 3.67 million $ 282,897
Nov 20, 11 AM $ 0.0093
+0.21%
$ 3.68 million $ 282,188
Nov 20, 10 AM $ 0.00928
+0.03%
$ 3.68 million $ 282,413
Nov 20, 9 AM $ 0.00927
-0.39%
$ 3.67 million $ 280,775
Nov 20, 8 AM $ 0.00931
+0.23%
$ 3.69 million $ 282,168
Nov 20, 7 AM $ 0.00929
+0.04%
$ 3.68 million $ 281,485
Nov 20, 6 AM $ 0.00928
+0.03%
$ 3.68 million $ 283,415
Nov 20, 5 AM $ 0.00928
+0.00%
$ 3.68 million $ 285,475
Nov 20, 4 AM $ 0.00928
+0.11%
$ 3.68 million $ 286,293
Nov 20, 3 AM $ 0.00927
-0.09%
$ 3.67 million $ 289,008
Nov 20, 2 AM $ 0.00928
+0.11%
$ 3.67 million $ 367,477
Nov 20, 1 AM $ 0.00927
-0.11%
$ 3.67 million $ 368,230
Nov 20, 12 AM $ 0.00928
+0.15%
$ 3.68 million $ 366,472
Nov 19, 11 PM $ 0.00926
-0.12%
$ 3.67 million $ 366,267
Nov 19, 10 PM $ 0.00928
+0.15%
$ 3.67 million $ 366,413
Nov 19, 9 PM $ 0.00926
+0.55%
$ 3.67 million $ 366,403
Nov 19, 8 PM $ 0.00921
+0.33%
$ 3.65 million $ 365,488