Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.0032
-0.11%
$1.34 million $81,343
Apr 27, 8 PM $0.0032
-0.04%
$1.34 million $81,093
Apr 27, 7 PM $0.0032
+0.00%
$1.34 million $81,973
Apr 27, 6 PM $0.0032
+0.00%
$1.34 million $82,061
Apr 27, 5 PM $0.0032
+0.02%
$1.34 million $81,870
Apr 27, 4 PM $0.0032
-0.12%
$1.34 million $81,660
Apr 27, 3 PM $0.0032
-0.28%
$1.34 million $80,981
Apr 27, 2 PM $0.00321
+0.07%
$1.34 million $78,929
Apr 27, 1 PM $0.00321
-0.06%
$1.34 million $79,197
Apr 27, 12 PM $0.00321
+0.13%
$1.34 million $78,503
Apr 27, 11 AM $0.00321
-0.39%
$1.34 million $78,838
Apr 27, 10 AM $0.00322
-0.12%
$1.35 million $77,578
Apr 27, 9 AM $0.00322
+0.00%
$1.35 million $76,772
Apr 27, 8 AM $0.00322
+0.04%
$1.35 million $77,435
Apr 27, 7 AM $0.00322
-0.04%
$1.35 million $76,877
Apr 27, 6 AM $0.00322
+0.05%
$1.35 million $75,943
Apr 27, 5 AM $0.00322
-0.09%
$1.35 million $75,226
Apr 27, 4 AM $0.00322
+0.08%
$1.35 million $74,796
Apr 27, 3 AM $0.00322
-0.10%
$1.35 million $74,954
Apr 27, 2 AM $0.00323
+0.10%
$1.35 million $74,669
Apr 27, 1 AM $0.00322
-0.06%
$1.35 million $74,765
Apr 27, 12 AM $0.00322
+0.18%
$1.35 million $73,785
Apr 26, 11 PM $0.00322
-0.19%
$1.35 million $73,555
Apr 26, 10 PM $0.00322
-0.02%
$1.35 million $74,086
Apr 26, 9 PM $0.00322
+0.05%
$1.35 million $72,923
Apr 26, 8 PM $0.00322
-0.11%
$1.35 million $72,459
Apr 26, 7 PM $0.00323
+0.06%
$1.35 million $71,913
Apr 26, 6 PM $0.00322
+0.21%
$1.35 million $72,442
Apr 26, 5 PM $0.00322
-0.02%
$1.35 million $72,530
Apr 26, 4 PM $0.00322
+0.02%
$1.35 million $73,363
Apr 26, 3 PM $0.00322
-0.14%
$1.34 million $74,022
Apr 26, 2 PM $0.00322
+0.10%
$1.35 million $74,283
Apr 26, 1 PM $0.00322
-0.08%
$1.35 million $74,481
Apr 26, 12 PM $0.00322
+0.05%
$1.35 million $74,890
Apr 26, 11 AM $0.00322
-0.11%
$1.34 million $76,128
Apr 26, 10 AM $0.00322
+0.03%
$1.35 million $75,739
Apr 26, 9 AM $0.00322
+0.06%
$1.35 million $76,664
Apr 26, 8 AM $0.00322
-0.08%
$1.35 million $75,740
Apr 26, 7 AM $0.00322
+0.12%
$1.35 million $75,761
Apr 26, 6 AM $0.00322
-0.01%
$1.35 million $77,181
Apr 26, 5 AM $0.00322
-0.14%
$1.35 million $76,910
Apr 26, 4 AM $0.00322
+0.08%
$1.35 million $77,095
Apr 26, 3 AM $0.00322
-0.06%
$1.35 million $76,838
Apr 26, 2 AM $0.00322
+0.09%
$1.35 million $77,280
Apr 26, 1 AM $0.00322
-0.08%
$1.35 million $77,371
Apr 26, 12 AM $0.00322
+0.08%
$1.35 million $77,459
Apr 25, 11 PM $0.00322
+0.12%
$1.35 million $80,293
Apr 25, 10 PM $0.00322
-0.27%
$1.34 million $79,772
Apr 25, 9 PM $0.00322
-0.08%
$1.35 million $80,088
Apr 25, 8 PM $0.00322
+0.01%
$1.35 million $79,993