LightLink Historical Data

LL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00921
+0.33%
$ 3.65 million $ 365,488
Nov 19, 7 PM $ 0.00918
-0.23%
$ 3.64 million $ 366,206
Nov 19, 6 PM $ 0.0092
-0.65%
$ 3.65 million $ 367,500
Nov 19, 5 PM $ 0.00926
-0.27%
$ 3.67 million $ 369,066
Nov 19, 4 PM $ 0.00929
-0.21%
$ 3.68 million $ 368,263
Nov 19, 3 PM $ 0.00931
-0.23%
$ 3.69 million $ 371,530
Nov 19, 2 PM $ 0.00933
-0.44%
$ 3.69 million $ 368,695
Nov 19, 1 PM $ 0.00937
-0.06%
$ 3.71 million $ 301,063
Nov 19, 12 PM $ 0.00937
-0.03%
$ 3.71 million $ 371,687
Nov 19, 11 AM $ 0.00938
+0.20%
$ 3.71 million $ 373,786
Nov 19, 10 AM $ 0.00935
+0.20%
$ 3.7 million $ 376,214
Nov 19, 9 AM $ 0.00933
+0.08%
$ 3.7 million $ 380,292
Nov 19, 8 AM $ 0.00932
-0.29%
$ 3.69 million $ 386,533
Nov 19, 7 AM $ 0.00935
+0.16%
$ 3.7 million $ 387,795
Nov 19, 6 AM $ 0.00934
+0.37%
$ 3.7 million $ 386,018
Nov 19, 5 AM $ 0.0093
-0.59%
$ 3.68 million $ 387,528
Nov 19, 4 AM $ 0.00936
-0.18%
$ 3.71 million $ 387,492
Nov 19, 3 AM $ 0.00937
-0.07%
$ 3.71 million $ 383,767
Nov 19, 2 AM $ 0.00938
+0.03%
$ 3.72 million $ 378,232
Nov 19, 1 AM $ 0.00938
-0.01%
$ 3.71 million $ 377,020
Nov 19, 12 AM $ 0.00938
+0.16%
$ 3.72 million $ 376,692
Nov 18, 11 PM $ 0.00936
+0.17%
$ 3.71 million $ 375,124
Nov 18, 10 PM $ 0.00935
+0.08%
$ 3.7 million $ 373,761
Nov 18, 9 PM $ 0.00934
+0.00%
$ 3.7 million $ 377,716
Nov 18, 8 PM $ 0.00934
-0.41%
$ 3.7 million $ 385,238
Nov 18, 7 PM $ 0.00938
-0.10%
$ 3.71 million $ 385,182
Nov 18, 6 PM $ 0.00939
-0.31%
$ 3.72 million $ 389,979
Nov 18, 5 PM $ 0.00942
+0.02%
$ 3.73 million $ 392,069
Nov 18, 4 PM $ 0.00942
+0.68%
$ 3.73 million $ 394,162
Nov 18, 3 PM $ 0.00935
+0.24%
$ 3.7 million $ 390,045
Nov 18, 2 PM $ 0.00933
+0.18%
$ 3.7 million $ 390,059
Nov 18, 1 PM $ 0.00931
+0.01%
$ 3.69 million $ 388,790
Nov 18, 12 PM $ 0.00931
-0.09%
$ 3.69 million $ 390,570
Nov 18, 11 AM $ 0.00932
+0.08%
$ 3.69 million $ 391,766
Nov 18, 10 AM $ 0.00931
+0.17%
$ 3.69 million $ 391,660
Nov 18, 9 AM $ 0.0093
-0.11%
$ 3.68 million $ 388,625
Nov 18, 8 AM $ 0.00931
+0.01%
$ 3.69 million $ 381,734
Nov 18, 7 AM $ 0.00931
+0.18%
$ 3.69 million $ 383,203
Nov 18, 6 AM $ 0.00929
+0.47%
$ 3.68 million $ 381,177
Nov 18, 5 AM $ 0.00925
+0.02%
$ 3.66 million $ 379,849
Nov 18, 4 AM $ 0.00925
+0.22%
$ 3.66 million $ 378,586
Nov 18, 3 AM $ 0.00922
+0.38%
$ 3.65 million $ 376,296
Nov 18, 2 AM $ 0.00919
+0.12%
$ 3.64 million $ 374,591
Nov 18, 1 AM $ 0.00918
-0.33%
$ 3.64 million $ 374,019
Nov 18, 12 AM $ 0.00921
+0.02%
$ 3.65 million $ 374,329
Nov 17, 11 PM $ 0.00921
+0.04%
$ 3.65 million $ 374,232
Nov 17, 10 PM $ 0.0092
-0.21%
$ 3.65 million $ 374,457
Nov 17, 9 PM $ 0.00922
+0.07%
$ 3.65 million $ 366,682
Nov 17, 8 PM $ 0.00922
+0.12%
$ 3.65 million $ 361,127
Nov 17, 7 PM $ 0.0092
-0.37%
$ 3.65 million $ 356,427