Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 PM $0.00322
+0.01%
$1.35 million $79,993
Apr 25, 7 PM $0.00322
+0.11%
$1.35 million $79,208
Apr 25, 6 PM $0.00322
+0.01%
$1.35 million $78,713
Apr 25, 5 PM $0.00322
+0.00%
$1.34 million $78,562
Apr 25, 4 PM $0.00322
-0.19%
$1.34 million $78,385
Apr 25, 3 PM $0.00322
+0.23%
$1.35 million $77,985
Apr 25, 2 PM $0.00321
-0.21%
$1.34 million $77,737
Apr 25, 1 PM $0.00322
+0.05%
$1.35 million $78,691
Apr 25, 12 PM $0.00322
-0.05%
$1.35 million $78,426
Apr 25, 11 AM $0.00322
+0.09%
$1.35 million $78,004
Apr 25, 10 AM $0.00322
+0.00%
$1.35 million $77,708
Apr 25, 9 AM $0.00322
+0.00%
$1.35 million $76,650
Apr 25, 8 AM $0.00322
+0.11%
$1.35 million $76,893
Apr 25, 7 AM $0.00321
-0.53%
$1.34 million $77,124
Apr 25, 6 AM $0.00323
+0.08%
$1.35 million $75,257
Apr 25, 5 AM $0.00323
-0.15%
$1.35 million $84,810
Apr 25, 4 AM $0.00323
+0.04%
$1.35 million $84,817
Apr 25, 3 AM $0.00323
+0.18%
$1.35 million $85,308
Apr 25, 2 AM $0.00323
-0.07%
$1.35 million $85,586
Apr 25, 1 AM $0.00323
+0.08%
$1.35 million $85,466
Apr 25, 12 AM $0.00323
+0.26%
$1.35 million $86,224
Apr 24, 11 PM $0.00322
-0.06%
$1.35 million $83,529
Apr 24, 10 PM $0.00322
-0.01%
$1.35 million $83,716
Apr 24, 9 PM $0.00322
-0.06%
$1.35 million $83,754
Apr 24, 8 PM $0.00322
-0.01%
$1.35 million $84,014
Apr 24, 7 PM $0.00322
-0.05%
$1.35 million $84,242
Apr 24, 6 PM $0.00322
+0.08%
$1.35 million $83,319
Apr 24, 5 PM $0.00322
+0.04%
$1.35 million $83,602
Apr 24, 4 PM $0.00322
-0.04%
$1.35 million $83,589
Apr 24, 3 PM $0.00322
-0.16%
$1.35 million $84,496
Apr 24, 2 PM $0.00323
+0.06%
$1.35 million $84,700
Apr 24, 1 PM $0.00322
+0.02%
$1.35 million $84,510
Apr 24, 12 PM $0.00322
+0.09%
$1.35 million $84,230
Apr 24, 11 AM $0.00322
-0.13%
$1.35 million $84,621
Apr 24, 10 AM $0.00323
+0.07%
$1.35 million $84,525
Apr 24, 9 AM $0.00322
-0.02%
$1.35 million $84,970
Apr 24, 8 AM $0.00322
-0.13%
$1.35 million $85,079
Apr 24, 7 AM $0.00323
+0.13%
$1.35 million $84,399
Apr 24, 6 AM $0.00322
-0.09%
$1.35 million $84,740
Apr 24, 5 AM $0.00323
+0.02%
$1.35 million $75,105
Apr 24, 4 AM $0.00323
+0.02%
$1.35 million $75,519
Apr 24, 3 AM $0.00323
-0.04%
$1.35 million $75,533
Apr 24, 2 AM $0.00323
-0.05%
$1.35 million $75,709
Apr 24, 1 AM $0.00323
-0.07%
$1.35 million $76,055
Apr 24, 12 AM $0.00323
+0.13%
$1.35 million $75,548
Apr 23, 11 PM $0.00323
-0.07%
$1.35 million $75,541
Apr 23, 10 PM $0.00323
+0.06%
$1.35 million $75,876
Apr 23, 9 PM $0.00323
-0.06%
$1.35 million $75,626
Apr 23, 8 PM $0.00323
+0.10%
$1.35 million $75,812
Apr 23, 7 PM $0.00323
+0.02%
$1.35 million $75,756