LightLink Historical Data

LL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0092
-0.37%
$ 3.65 million $ 356,427
Nov 17, 6 PM $ 0.00924
+0.32%
$ 3.66 million $ 349,544
Nov 17, 5 PM $ 0.00921
-0.14%
$ 3.65 million $ 344,248
Nov 17, 4 PM $ 0.00922
-0.01%
$ 3.65 million $ 341,773
Nov 17, 3 PM $ 0.00922
-0.33%
$ 3.65 million $ 335,541
Nov 17, 2 PM $ 0.00925
+0.82%
$ 3.67 million $ 335,253
Nov 17, 1 PM $ 0.00918
-0.93%
$ 3.64 million $ 331,022
Nov 17, 12 PM $ 0.00927
+0.03%
$ 3.67 million $ 327,634
Nov 17, 11 AM $ 0.00926
+0.31%
$ 3.66 million $ 324,756
Nov 17, 10 AM $ 0.00923
+0.32%
$ 3.66 million $ 321,824
Nov 17, 9 AM $ 0.0092
+0.33%
$ 3.65 million $ 317,527
Nov 17, 8 AM $ 0.00917
+0.00%
$ 3.63 million $ 318,102
Nov 17, 7 AM $ 0.00917
-0.10%
$ 3.63 million $ 313,525
Nov 17, 6 AM $ 0.00918
-0.12%
$ 3.64 million $ 313,148
Nov 17, 5 AM $ 0.00919
+0.08%
$ 3.64 million $ 311,900
Nov 17, 4 AM $ 0.00919
+0.40%
$ 3.64 million $ 311,542
Nov 17, 3 AM $ 0.00915
+0.36%
$ 3.62 million $ 313,764
Nov 17, 2 AM $ 0.00912
+0.27%
$ 3.61 million $ 311,599
Nov 17, 1 AM $ 0.00909
-0.13%
$ 3.6 million $ 311,091
Nov 17, 12 AM $ 0.00911
-0.03%
$ 3.61 million $ 311,195
Nov 16, 11 PM $ 0.00911
-0.05%
$ 3.61 million $ 308,352
Nov 16, 10 PM $ 0.00911
+0.05%
$ 3.61 million $ 329,947
Nov 16, 9 PM $ 0.00911
-0.51%
$ 3.61 million $ 330,859
Nov 16, 8 PM $ 0.00916
+0.42%
$ 3.63 million $ 330,314
Nov 16, 7 PM $ 0.00912
+0.01%
$ 3.61 million $ 330,174
Nov 16, 6 PM $ 0.00912
+0.18%
$ 3.61 million $ 331,410
Nov 16, 5 PM $ 0.0091
-0.35%
$ 3.6 million $ 331,484
Nov 16, 4 PM $ 0.00913
-0.18%
$ 3.62 million $ 332,454
Nov 16, 3 PM $ 0.00915
-0.40%
$ 3.62 million $ 334,171
Nov 16, 2 PM $ 0.00918
+0.04%
$ 3.64 million $ 334,545
Nov 16, 1 PM $ 0.00918
-0.11%
$ 3.64 million $ 337,202
Nov 16, 12 PM $ 0.00919
+0.18%
$ 3.64 million $ 338,202
Nov 16, 11 AM $ 0.00918
-0.46%
$ 3.63 million $ 338,565
Nov 16, 10 AM $ 0.00922
+0.13%
$ 3.65 million $ 337,771
Nov 16, 9 AM $ 0.00921
+0.20%
$ 3.65 million $ 339,268
Nov 16, 8 AM $ 0.00919
+0.35%
$ 3.64 million $ 338,038
Nov 16, 7 AM $ 0.00916
-0.12%
$ 3.63 million $ 338,483
Nov 16, 6 AM $ 0.00917
-0.01%
$ 3.63 million $ 338,191
Nov 16, 5 AM $ 0.00917
-0.06%
$ 3.63 million $ 337,684
Nov 16, 4 AM $ 0.00917
+0.02%
$ 3.63 million $ 339,159
Nov 16, 3 AM $ 0.00917
+0.24%
$ 3.63 million $ 335,913
Nov 16, 2 AM $ 0.00915
+0.03%
$ 3.62 million $ 337,290
Nov 16, 1 AM $ 0.00915
+0.09%
$ 3.62 million $ 336,101
Nov 16, 12 AM $ 0.00914
-0.43%
$ 3.62 million $ 336,517
Nov 15, 11 PM $ 0.00918
-4.16%
$ 3.64 million $ 336,718
Nov 15, 10 PM $ 0.00958
+0.08%
$ 3.79 million $ 295,825
Nov 15, 9 PM $ 0.00957
-0.37%
$ 3.79 million $ 294,572
Nov 15, 8 PM $ 0.0096
+0.25%
$ 3.8 million $ 293,638
Nov 15, 7 PM $ 0.00958
-0.18%
$ 3.79 million $ 293,339
Nov 15, 6 PM $ 0.0096
-0.08%
$ 3.8 million $ 292,575