LightLink Historical Data

LL Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00175
-0.16%
$ 730,288 $ 78,701
May 26, 9 PM $ 0.00175
-0.62%
$ 731,483 $ 78,232
May 26, 8 PM $ 0.00176
-0.92%
$ 736,066 $ 78,019
May 26, 7 PM $ 0.00178
+0.29%
$ 742,867 $ 79,018
May 26, 6 PM $ 0.00177
-1.03%
$ 740,750 $ 82,342
May 26, 5 PM $ 0.00179
+0.68%
$ 748,431 $ 81,718
May 26, 4 PM $ 0.00178
-0.64%
$ 743,390 $ 81,657
May 26, 3 PM $ 0.00179
-0.72%
$ 748,212 $ 81,243
May 26, 2 PM $ 0.0018
-0.79%
$ 753,616 $ 81,667
May 26, 1 PM $ 0.00182
-0.09%
$ 759,630 $ 79,642
May 26, 12 PM $ 0.00182
-0.24%
$ 760,289 $ 80,603
May 26, 11 AM $ 0.00182
-0.94%
$ 762,094 $ 81,253
May 26, 10 AM $ 0.00184
-13.20%
$ 769,290 $ 80,704
May 26, 9 AM $ 0.00212
-7.88%
$ 886,241 $ 70,776
May 26, 8 AM $ 0.0023
-0.09%
$ 962,072 $ 67,163
May 26, 7 AM $ 0.0023
-0.25%
$ 962,942 $ 67,436
May 26, 6 AM $ 0.00231
+0.26%
$ 965,365 $ 68,020
May 26, 5 AM $ 0.00231
-0.31%
$ 964,150 $ 70,275
May 26, 4 AM $ 0.00231
+0.03%
$ 967,155 $ 76,820
May 26, 3 AM $ 0.00231
+0.01%
$ 966,844 $ 76,816
May 26, 2 AM $ 0.00231
-0.34%
$ 966,714 $ 76,534
May 26, 1 AM $ 0.00232
-0.32%
$ 970,022 $ 76,029
May 26, 12 AM $ 0.00233
+0.35%
$ 973,137 $ 74,930
May 25, 11 PM $ 0.00232
+0.37%
$ 969,763 $ 75,365
May 25, 10 PM $ 0.00231
-0.06%
$ 966,803 $ 75,791
May 25, 9 PM $ 0.00231
-0.24%
$ 967,415 $ 60,820
May 25, 8 PM $ 0.00232
-3.19%
$ 971,152 $ 75,095
May 25, 7 PM $ 0.0024
-3.04%
$ 1 million $ 73,354
May 25, 6 PM $ 0.00247
-0.40%
$ 1.03 million $ 71,378
May 25, 5 PM $ 0.00248
-0.53%
$ 1.04 million $ 77,151
May 25, 4 PM $ 0.0025
-0.33%
$ 1.04 million $ 77,333
May 25, 3 PM $ 0.00251
-1.35%
$ 1.05 million $ 77,095
May 25, 2 PM $ 0.00254
+0.09%
$ 1.06 million $ 75,221
May 25, 1 PM $ 0.00254
-1.36%
$ 1.06 million $ 74,538
May 25, 12 PM $ 0.00257
+0.01%
$ 1.08 million $ 75,207
May 25, 11 AM $ 0.00257
+0.02%
$ 1.08 million $ 74,732
May 25, 10 AM $ 0.00257
-2.84%
$ 1.08 million $ 74,106
May 25, 9 AM $ 0.00265
-0.06%
$ 1.11 million $ 70,954
May 25, 8 AM $ 0.00265
-0.60%
$ 1.11 million $ 71,813
May 25, 7 AM $ 0.00266
+0.29%
$ 1.11 million $ 71,294
May 25, 6 AM $ 0.00266
-0.87%
$ 1.11 million $ 72,580
May 25, 5 AM $ 0.00268
+0.75%
$ 1.12 million $ 71,564
May 25, 4 AM $ 0.00266
+0.57%
$ 1.11 million $ 72,781
May 25, 3 AM $ 0.00264
-0.62%
$ 1.11 million $ 72,772
May 25, 2 AM $ 0.00265
+0.31%
$ 1.11 million $ 72,609
May 25, 1 AM $ 0.00267
+0.28%
$ 1.12 million $ 73,392
May 25, 12 AM $ 0.00265
+0.19%
$ 1.11 million $ 73,780
May 24, 11 PM $ 0.00264
+0.19%
$ 1.1 million $ 73,799
May 24, 10 PM $ 0.00264
+1.27%
$ 1.1 million $ 73,148
May 24, 9 PM $ 0.0026
-0.23%
$ 1.09 million $ 73,189