LightLink Historical Data

LL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00327
+0.15%
$ 1.37 million $ 92,268
Apr 10, 9 PM $ 0.00327
-0.03%
$ 1.37 million $ 94,027
Apr 10, 8 PM $ 0.00327
+0.10%
$ 1.37 million $ 95,442
Apr 10, 7 PM $ 0.00327
+0.04%
$ 1.37 million $ 95,165
Apr 10, 6 PM $ 0.00326
-0.04%
$ 1.36 million $ 104,895
Apr 10, 5 PM $ 0.00326
-0.01%
$ 1.36 million $ 107,217
Apr 10, 4 PM $ 0.00326
-0.07%
$ 1.36 million $ 108,666
Apr 10, 3 PM $ 0.00326
+0.03%
$ 1.37 million $ 109,853
Apr 10, 2 PM $ 0.00326
-0.03%
$ 1.36 million $ 110,819
Apr 10, 1 PM $ 0.00326
+0.00%
$ 1.37 million $ 112,345
Apr 10, 12 PM $ 0.00326
+0.06%
$ 1.36 million $ 113,351
Apr 10, 11 AM $ 0.00326
-0.16%
$ 1.36 million $ 114,446
Apr 10, 10 AM $ 0.00327
+0.16%
$ 1.37 million $ 116,634
Apr 10, 9 AM $ 0.00326
-0.05%
$ 1.36 million $ 117,866
Apr 10, 8 AM $ 0.00326
-0.01%
$ 1.36 million $ 118,132
Apr 10, 7 AM $ 0.00326
+0.00%
$ 1.36 million $ 119,551
Apr 10, 6 AM $ 0.00326
-0.14%
$ 1.36 million $ 119,437
Apr 10, 5 AM $ 0.00327
+0.04%
$ 1.37 million $ 119,240
Apr 10, 4 AM $ 0.00327
+0.00%
$ 1.37 million $ 119,357
Apr 10, 3 AM $ 0.00326
-0.10%
$ 1.36 million $ 119,957
Apr 10, 2 AM $ 0.00327
+0.06%
$ 1.37 million $ 120,644
Apr 10, 1 AM $ 0.00327
-0.11%
$ 1.37 million $ 121,590
Apr 10, 12 AM $ 0.00327
+0.13%
$ 1.37 million $ 122,160
Apr 9, 11 PM $ 0.00326
-0.04%
$ 1.37 million $ 123,001
Apr 9, 10 PM $ 0.00327
-0.08%
$ 1.37 million $ 122,007
Apr 9, 9 PM $ 0.00327
+0.03%
$ 1.37 million $ 122,312
Apr 9, 8 PM $ 0.00327
+0.19%
$ 1.37 million $ 122,440
Apr 9, 7 PM $ 0.00326
-0.23%
$ 1.36 million $ 122,524
Apr 9, 6 PM $ 0.00327
+0.10%
$ 1.37 million $ 113,350
Apr 9, 5 PM $ 0.00327
-0.01%
$ 1.37 million $ 112,831
Apr 9, 4 PM $ 0.00327
-0.13%
$ 1.37 million $ 113,831
Apr 9, 3 PM $ 0.00327
+0.15%
$ 1.37 million $ 114,205
Apr 9, 2 PM $ 0.00327
-0.07%
$ 1.37 million $ 114,046
Apr 9, 1 PM $ 0.00327
+0.04%
$ 1.37 million $ 113,502
Apr 9, 12 PM $ 0.00327
-0.04%
$ 1.37 million $ 113,597
Apr 9, 11 AM $ 0.00327
+0.02%
$ 1.37 million $ 113,024
Apr 9, 10 AM $ 0.00327
-0.04%
$ 1.37 million $ 113,104
Apr 9, 9 AM $ 0.00327
+0.08%
$ 1.37 million $ 112,715
Apr 9, 8 AM $ 0.00327
-0.07%
$ 1.37 million $ 112,816
Apr 9, 7 AM $ 0.00327
+0.07%
$ 1.37 million $ 112,339
Apr 9, 6 AM $ 0.00327
+0.01%
$ 1.37 million $ 113,249
Apr 9, 5 AM $ 0.00327
-0.05%
$ 1.37 million $ 113,507
Apr 9, 4 AM $ 0.00327
+0.09%
$ 1.37 million $ 115,488
Apr 9, 3 AM $ 0.00326
-0.02%
$ 1.37 million $ 114,568
Apr 9, 2 AM $ 0.00326
-0.09%
$ 1.37 million $ 114,142
Apr 9, 1 AM $ 0.00327
-0.04%
$ 1.37 million $ 114,042
Apr 9, 12 AM $ 0.00327
+0.00%
$ 1.37 million $ 113,429
Apr 8, 11 PM $ 0.00327
+0.05%
$ 1.37 million $ 112,977
Apr 8, 10 PM $ 0.00327
+0.02%
$ 1.37 million $ 116,501
Apr 8, 9 PM $ 0.00327
-0.08%
$ 1.37 million $ 116,925