LightLink Historical Data

LL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.00128
-0.37%
$ 534,127 $ 8,225
Jul 25, 8 PM $ 0.00128
+0.28%
$ 536,121 $ 8,265
Jul 25, 7 PM $ 0.00128
-0.21%
$ 534,611 $ 8,240
Jul 25, 6 PM $ 0.00128
+0.17%
$ 535,743 $ 8,147
Jul 25, 5 PM $ 0.00128
-0.23%
$ 534,819 $ 8,291
Jul 25, 4 PM $ 0.00128
+0.14%
$ 536,043 $ 8,164
Jul 25, 3 PM $ 0.00128
+0.06%
$ 535,285 $ 8,282
Jul 25, 2 PM $ 0.00128
-0.07%
$ 534,944 $ 8,190
Jul 25, 1 PM $ 0.00128
+0.08%
$ 535,325 $ 8,120
Jul 25, 12 PM $ 0.00128
-0.07%
$ 534,898 $ 8,244
Jul 25, 11 AM $ 0.00128
+0.07%
$ 535,297 $ 8,473
Jul 25, 10 AM $ 0.00128
-0.08%
$ 534,901 $ 8,542
Jul 25, 9 AM $ 0.00128
-0.14%
$ 534,902 $ 8,574
Jul 25, 8 AM $ 0.00128
+0.19%
$ 535,647 $ 8,569
Jul 25, 7 AM $ 0.00128
-0.28%
$ 534,658 $ 8,277
Jul 25, 6 AM $ 0.00128
-2.20%
$ 536,179 $ 8,364
Jul 25, 5 AM $ 0.00131
-0.17%
$ 548,233 $ 7,121
Jul 25, 4 AM $ 0.00131
-0.21%
$ 549,168 $ 7,147
Jul 25, 3 AM $ 0.00132
+0.44%
$ 550,299 $ 7,229
Jul 25, 2 AM $ 0.00131
-0.30%
$ 547,891 $ 7,194
Jul 25, 1 AM $ 0.00131
+0.15%
$ 549,544 $ 7,299
Jul 25, 12 AM $ 0.00131
-0.43%
$ 548,706 $ 7,270
Jul 24, 11 PM $ 0.00132
+0.48%
$ 551,098 $ 7,129
Jul 24, 10 PM $ 0.00131
-0.97%
$ 548,451 $ 7,324
Jul 24, 9 PM $ 0.00132
-0.10%
$ 553,812 $ 6,976
Jul 24, 8 PM $ 0.00133
-0.37%
$ 554,354 $ 7,017
Jul 24, 7 PM $ 0.00133
+0.42%
$ 556,435 $ 7,054
Jul 24, 6 PM $ 0.00132
-0.37%
$ 554,100 $ 7,074
Jul 24, 5 PM $ 0.00133
+0.14%
$ 556,153 $ 6,986
Jul 24, 4 PM $ 0.00133
+0.17%
$ 554,647 $ 7,174
Jul 24, 3 PM $ 0.00133
-0.07%
$ 554,273 $ 7,415
Jul 24, 2 PM $ 0.00133
-0.27%
$ 554,653 $ 7,352
Jul 24, 1 PM $ 0.00133
+0.21%
$ 556,146 $ 7,361
Jul 24, 12 PM $ 0.00133
+0.19%
$ 554,981 $ 7,332
Jul 24, 11 AM $ 0.00132
-0.43%
$ 553,921 $ 7,056
Jul 24, 10 AM $ 0.00133
+0.62%
$ 556,300 $ 7,069
Jul 24, 9 AM $ 0.00132
-0.26%
$ 552,859 $ 6,996
Jul 24, 8 AM $ 0.00133
+0.18%
$ 554,317 $ 7,201
Jul 24, 7 AM $ 0.00132
-0.28%
$ 553,330 $ 7,311
Jul 24, 6 AM $ 0.00133
-0.06%
$ 554,874 $ 7,449
Jul 24, 5 AM $ 0.00133
-0.17%
$ 555,186 $ 7,290
Jul 24, 4 AM $ 0.00133
-0.06%
$ 556,136 $ 7,394
Jul 24, 3 AM $ 0.00133
-0.12%
$ 556,445 $ 7,384
Jul 24, 2 AM $ 0.00133
-0.13%
$ 557,127 $ 7,352
Jul 24, 1 AM $ 0.00133
+0.20%
$ 557,854 $ 7,159
Jul 24, 12 AM $ 0.00133
-0.13%
$ 556,730 $ 7,072
Jul 23, 11 PM $ 0.00133
+0.00%
$ 557,434 $ 7,408
Jul 23, 10 PM $ 0.00133
+0.19%
$ 557,434 $ 7,256
Jul 23, 9 PM $ 0.00133
-0.05%
$ 556,350 $ 7,324
Jul 23, 8 PM $ 0.00133
+0.22%
$ 556,636 $ 7,324