Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $0.0012
+0.06%
$503,051 $25,152
Sep 18, 1 AM $0.0012
+0.11%
$503,122 $24,877
Sep 18, 12 AM $0.0012
-0.08%
$502,563 $24,236
Sep 17, 11 PM $0.0012
-0.05%
$502,703 $24,189
Sep 17, 10 PM $0.0012
-0.28%
$502,632 $24,308
Sep 17, 9 PM $0.00121
+0.05%
$504,030 $24,505
Sep 17, 8 PM $0.0012
-0.03%
$503,756 $24,644
Sep 17, 7 PM $0.0012
-0.05%
$503,885 $24,647
Sep 17, 6 PM $0.00121
+0.08%
$504,156 $23,999
Sep 17, 5 PM $0.0012
+0.02%
$503,737 $24,217
Sep 17, 4 PM $0.0012
-0.10%
$503,465 $24,046
Sep 17, 3 PM $0.0012
+0.07%
$503,958 $24,036
Sep 17, 2 PM $0.0012
-0.03%
$503,616 $23,952
Sep 17, 1 PM $0.0012
-0.06%
$503,768 $24,333
Sep 17, 12 PM $0.00121
-0.05%
$504,070 $23,841
Sep 17, 11 AM $0.00121
+0.08%
$504,298 $23,179
Sep 17, 10 AM $0.0012
+0.25%
$503,877 $22,503
Sep 17, 9 AM $0.0012
-0.08%
$502,622 $22,203
Sep 17, 8 AM $0.0012
+0.00%
$503,040 $22,226
Sep 17, 7 AM $0.0012
+0.00%
$503,040 $23,032
Sep 17, 6 AM $0.0012
-0.07%
$503,041 $23,003
Sep 17, 5 AM $0.0012
+0.00%
$503,376 $23,151
Sep 17, 4 AM $0.0012
+0.15%
$503,366 $23,148
Sep 17, 3 AM $0.0012
-0.24%
$502,622 $22,930
Sep 17, 2 AM $0.0012
+0.32%
$503,824 $23,306
Sep 17, 1 AM $0.0012
+0.00%
$502,206 $23,567
Sep 17, 12 AM $0.0012
-0.20%
$502,208 $24,072
Sep 16, 11 PM $0.0012
-0.10%
$503,198 $23,905
Sep 16, 10 PM $0.0012
+0.37%
$503,694 $23,906
Sep 16, 9 PM $0.0012
-0.35%
$501,848 $23,970
Sep 16, 8 PM $0.0012
+0.28%
$503,616 $23,821
Sep 16, 7 PM $0.0012
-0.17%
$502,209 $23,835
Sep 16, 6 PM $0.0012
+0.10%
$503,047 $24,250
Sep 16, 5 PM $0.0012
-0.08%
$502,558 $24,527
Sep 16, 4 PM $0.0012
-0.01%
$502,982 $25,242
Sep 16, 3 PM $0.0012
-0.12%
$502,921 $25,349
Sep 16, 2 PM $0.0012
+0.35%
$503,540 $25,475
Sep 16, 1 PM $0.0012
-0.03%
$501,800 $25,494
Sep 16, 12 PM $0.0012
-0.04%
$501,933 $26,338
Sep 16, 11 AM $0.0012
+0.00%
$502,156 $26,733
Sep 16, 10 AM $0.0012
-0.10%
$502,159 $27,165
Sep 16, 9 AM $0.0012
+0.17%
$502,703 $27,513
Sep 16, 8 AM $0.0012
-0.37%
$501,867 $27,877
Sep 16, 7 AM $0.0012
+0.07%
$503,350 $27,032
Sep 16, 6 AM $0.0012
+0.13%
$502,994 $27,102
Sep 16, 5 AM $0.0012
-0.05%
$502,347 $27,365
Sep 16, 4 AM $0.0012
-0.15%
$502,576 $26,707
Sep 16, 3 AM $0.0012
-0.05%
$502,990 $26,633
Sep 16, 2 AM $0.0012
+0.21%
$503,607 $26,201
Sep 16, 1 AM $0.0012
-0.10%
$502,571 $26,379