LightLink Historical Data

LL Page 8
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.00323
+0.09%
$ 1.35 million $ 75,431
6:52 AM $ 0.00323
-0.03%
$ 1.35 million $ 75,496
6:51 AM $ 0.00323
-0.05%
$ 1.35 million $ 75,579
6:50 AM $ 0.00323
-0.06%
$ 1.35 million $ 75,608
6:49 AM $ 0.00323
+0.10%
$ 1.35 million $ 75,567
6:48 AM $ 0.00323
-0.07%
$ 1.35 million $ 75,567
6:47 AM $ 0.00323
+0.04%
$ 1.35 million $ 75,673
6:46 AM $ 0.00323
+0.04%
$ 1.35 million $ 75,614
6:45 AM $ 0.00323
-0.08%
$ 1.35 million $ 75,583
6:44 AM $ 0.00323
+0.06%
$ 1.35 million $ 75,528
6:43 AM $ 0.00323
+0.00%
$ 1.35 million $ 75,504
6:42 AM $ 0.00323
-0.02%
$ 1.35 million $ 75,504
6:41 AM $ 0.00323
+0.04%
$ 1.35 million $ 75,651
6:40 AM $ 0.00323
+0.00%
$ 1.35 million $ 76,137
6:39 AM $ 0.00323
+0.02%
$ 1.35 million $ 76,137
6:38 AM $ 0.00323
+0.00%
$ 1.35 million $ 80,495
6:37 AM $ 0.00323
-0.05%
$ 1.35 million $ 80,707
6:36 AM $ 0.00323
-0.04%
$ 1.35 million $ 80,847
6:35 AM $ 0.00323
+0.07%
$ 1.35 million $ 82,717
6:34 AM $ 0.00323
-0.18%
$ 1.35 million $ 82,681
6:33 AM $ 0.00323
+0.02%
$ 1.35 million $ 82,760
6:32 AM $ 0.00323
+0.02%
$ 1.35 million $ 83,028
6:31 AM $ 0.00323
-0.06%
$ 1.35 million $ 84,529
6:30 AM $ 0.00324
+0.13%
$ 1.35 million $ 84,518
6:29 AM $ 0.00323
+0.05%
$ 1.35 million $ 84,506
6:28 AM $ 0.00323
-0.05%
$ 1.35 million $ 84,509
6:27 AM $ 0.00323
+0.05%
$ 1.35 million $ 84,611
6:26 AM $ 0.00323
-0.01%
$ 1.35 million $ 84,619
6:25 AM $ 0.00323
+0.02%
$ 1.35 million $ 84,604
6:24 AM $ 0.00323
+0.04%
$ 1.35 million $ 84,629
6:23 AM $ 0.00323
-0.04%
$ 1.35 million $ 84,627
6:22 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,707
6:21 AM $ 0.00323
+0.03%
$ 1.35 million $ 84,707
6:20 AM $ 0.00323
+0.04%
$ 1.35 million $ 84,727
6:19 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,548
6:18 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,560
6:17 AM $ 0.00323
-0.14%
$ 1.35 million $ 84,597
6:16 AM $ 0.00323
+0.00%
$ 1.35 million $ 84,567
6:15 AM $ 0.00323
+0.06%
$ 1.35 million $ 84,552
6:14 AM $ 0.00323
-0.08%
$ 1.35 million $ 84,588
6:13 AM $ 0.00323
+0.10%
$ 1.35 million $ 84,586
6:12 AM $ 0.00323
+0.01%
$ 1.35 million $ 84,606
6:11 AM $ 0.00323
-0.02%
$ 1.35 million $ 84,606
6:10 AM $ 0.00323
+0.12%
$ 1.35 million $ 84,584
6:09 AM $ 0.00323
-0.08%
$ 1.35 million $ 84,591
6:08 AM $ 0.00323
-0.07%
$ 1.35 million $ 84,477
6:07 AM $ 0.00323
+0.08%
$ 1.35 million $ 84,477
6:06 AM $ 0.00323
-0.04%
$ 1.35 million $ 84,467
6:05 AM $ 0.00323
+0.03%
$ 1.35 million $ 84,549
6:04 AM $ 0.00323
-0.04%
$ 1.35 million $ 84,607