LightLink Historical Data

LL Page 8
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00121
+0.00%
$ 505,631 $ 25,336
5:48 AM $ 0.0012
+0.00%
$ 505,631 $ 25,297
5:47 AM $ 0.0012
-0.16%
$ 505,631 $ 25,306
5:46 AM $ 0.00121
+0.00%
$ 505,631 $ 25,351
5:45 AM $ 0.00121
-0.24%
$ 505,631 $ 25,311
5:44 AM $ 0.00121
+0.24%
$ 505,631 $ 25,332
5:43 AM $ 0.00121
-0.08%
$ 505,631 $ 25,267
5:42 AM $ 0.00121
+0.03%
$ 505,631 $ 25,208
5:41 AM $ 0.00121
+0.08%
$ 505,631 $ 25,201
5:40 AM $ 0.00121
+0.00%
$ 505,631 $ 25,275
5:39 AM $ 0.00121
+0.00%
$ 504,245 $ 25,313
5:38 AM $ 0.00121
+0.00%
$ 504,245 $ 25,357
5:37 AM $ 0.00121
+0.00%
$ 504,245 $ 25,316
5:36 AM $ 0.00121
-0.08%
$ 504,245 $ 25,316
5:35 AM $ 0.00121
+0.08%
$ 504,245 $ 25,298
5:34 AM $ 0.00121
+0.08%
$ 505,454 $ 25,231
5:33 AM $ 0.00121
+0.08%
$ 505,454 $ 25,231
5:32 AM $ 0.00121
+0.16%
$ 505,454 $ 25,191
5:31 AM $ 0.0012
+0.00%
$ 505,454 $ 25,228
5:30 AM $ 0.00121
+0.00%
$ 505,454 $ 25,223
5:29 AM $ 0.00121
+0.00%
$ 504,017 $ 25,223
5:28 AM $ 0.00121
+0.03%
$ 504,017 $ 25,292
5:27 AM $ 0.0012
+0.00%
$ 504,017 $ 25,287
5:26 AM $ 0.0012
+0.00%
$ 504,017 $ 25,333
5:25 AM $ 0.0012
+0.00%
$ 504,017 $ 25,319
5:24 AM $ 0.0012
-0.03%
$ 503,841 $ 25,303
5:23 AM $ 0.00121
+0.00%
$ 503,841 $ 25,303
5:22 AM $ 0.00121
+0.00%
$ 503,841 $ 25,303
5:21 AM $ 0.00121
+0.00%
$ 503,841 $ 25,303
5:20 AM $ 0.00121
+0.00%
$ 503,841 $ 25,293
5:19 AM $ 0.00121
-0.24%
$ 504,017 $ 25,292
5:18 AM $ 0.00121
+0.00%
$ 504,017 $ 25,292
5:17 AM $ 0.00121
-0.16%
$ 504,017 $ 25,285
5:16 AM $ 0.00121
+0.00%
$ 504,017 $ 25,280
5:15 AM $ 0.00121
+0.00%
$ 504,017 $ 25,280
5:14 AM $ 0.00121
+0.00%
$ 505,631 $ 25,280
5:13 AM $ 0.00121
+0.16%
$ 505,631 $ 25,293
5:12 AM $ 0.00121
+0.00%
$ 505,631 $ 25,286
5:11 AM $ 0.00121
+0.00%
$ 505,631 $ 25,296
5:10 AM $ 0.00121
+0.00%
$ 505,631 $ 25,296
5:09 AM $ 0.00121
+0.00%
$ 505,227 $ 25,325
5:08 AM $ 0.00121
+0.00%
$ 505,227 $ 25,306
5:07 AM $ 0.00121
+0.08%
$ 505,227 $ 25,317
5:06 AM $ 0.00121
+0.08%
$ 505,227 $ 25,284
5:05 AM $ 0.00121
+0.00%
$ 505,227 $ 25,245
5:04 AM $ 0.00121
-0.08%
$ 505,227 $ 25,213
5:03 AM $ 0.00121
-0.08%
$ 505,227 $ 25,218
5:02 AM $ 0.00121
+0.00%
$ 505,227 $ 25,207
5:01 AM $ 0.00121
+0.00%
$ 505,227 $ 25,207
5:00 AM $ 0.00121
+0.00%
$ 505,227 $ 25,227