LightLink Historical Data

LL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0096
-0.08%
$ 3.8 million $ 292,575
Nov 15, 5 PM $ 0.00961
+0.03%
$ 3.8 million $ 291,037
Nov 15, 4 PM $ 0.0096
+0.39%
$ 3.8 million $ 263,896
Nov 15, 3 PM $ 0.00957
-0.37%
$ 3.79 million $ 262,792
Nov 15, 2 PM $ 0.0096
+0.34%
$ 3.8 million $ 263,066
Nov 15, 1 PM $ 0.00957
-0.33%
$ 3.79 million $ 262,080
Nov 15, 12 PM $ 0.0096
+0.38%
$ 3.8 million $ 262,013
Nov 15, 11 AM $ 0.00957
-0.22%
$ 3.79 million $ 262,292
Nov 15, 10 AM $ 0.00959
+0.25%
$ 3.8 million $ 263,583
Nov 15, 9 AM $ 0.00956
-0.34%
$ 3.79 million $ 263,029
Nov 15, 8 AM $ 0.0096
+0.48%
$ 3.8 million $ 264,433
Nov 15, 7 AM $ 0.00955
-0.08%
$ 3.78 million $ 264,003
Nov 15, 6 AM $ 0.00956
-0.14%
$ 3.79 million $ 264,501
Nov 15, 5 AM $ 0.00957
-0.26%
$ 3.79 million $ 264,588
Nov 15, 4 AM $ 0.0096
+0.32%
$ 3.8 million $ 288,530
Nov 15, 3 AM $ 0.00957
-0.18%
$ 3.79 million $ 287,109
Nov 15, 2 AM $ 0.00958
+0.29%
$ 3.8 million $ 286,240
Nov 15, 1 AM $ 0.00956
+0.01%
$ 3.79 million $ 286,045
Nov 15, 12 AM $ 0.00955
+0.17%
$ 3.78 million $ 285,414
Nov 14, 11 PM $ 0.00954
-0.12%
$ 3.78 million $ 286,352
Nov 14, 10 PM $ 0.00955
+0.03%
$ 3.78 million $ 285,714
Nov 14, 9 PM $ 0.00955
+0.08%
$ 3.78 million $ 284,550
Nov 14, 8 PM $ 0.00954
-0.14%
$ 3.78 million $ 286,092
Nov 14, 7 PM $ 0.00955
-0.29%
$ 3.78 million $ 284,648
Nov 14, 6 PM $ 0.00958
+0.08%
$ 3.79 million $ 285,300
Nov 14, 5 PM $ 0.00957
-0.12%
$ 3.79 million $ 288,924
Nov 14, 4 PM $ 0.00958
-0.09%
$ 3.8 million $ 294,329
Nov 14, 3 PM $ 0.00959
+0.25%
$ 3.8 million $ 298,874
Nov 14, 2 PM $ 0.00957
+0.52%
$ 3.79 million $ 299,454
Nov 14, 1 PM $ 0.00952
-0.01%
$ 3.77 million $ 299,788
Nov 14, 12 PM $ 0.00952
-0.14%
$ 3.77 million $ 297,845
Nov 14, 11 AM $ 0.00953
-0.04%
$ 3.78 million $ 296,916
Nov 14, 10 AM $ 0.00953
-0.05%
$ 3.78 million $ 295,958
Nov 14, 9 AM $ 0.00954
+0.01%
$ 3.78 million $ 296,150
Nov 14, 8 AM $ 0.00954
+0.02%
$ 3.78 million $ 294,835
Nov 14, 7 AM $ 0.00954
+0.31%
$ 3.78 million $ 295,334
Nov 14, 6 AM $ 0.0095
-0.30%
$ 3.76 million $ 293,389
Nov 14, 5 AM $ 0.00953
+0.15%
$ 3.77 million $ 293,391
Nov 14, 4 AM $ 0.00951
-0.42%
$ 3.77 million $ 293,249
Nov 14, 3 AM $ 0.00955
-0.10%
$ 3.78 million $ 299,894
Nov 14, 2 AM $ 0.00956
-0.30%
$ 3.79 million $ 302,181
Nov 14, 1 AM $ 0.00959
+0.15%
$ 3.8 million $ 302,565
Nov 14, 12 AM $ 0.00958
-0.08%
$ 3.79 million $ 303,371
Nov 13, 11 PM $ 0.00959
+0.45%
$ 3.8 million $ 301,870
Nov 13, 10 PM $ 0.00954
-0.18%
$ 3.78 million $ 300,452
Nov 13, 9 PM $ 0.00956
-0.03%
$ 3.79 million $ 299,431
Nov 13, 8 PM $ 0.00956
+0.08%
$ 3.79 million $ 299,942
Nov 13, 7 PM $ 0.00956
-0.56%
$ 3.79 million $ 299,386
Nov 13, 6 PM $ 0.00961
-0.77%
$ 3.81 million $ 297,086
Nov 13, 5 PM $ 0.00968
-1.30%
$ 3.84 million $ 295,188