Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 PM $0.00323
+0.02%
$1.35 million $75,756
Apr 23, 6 PM $0.00323
+0.06%
$1.35 million $75,325
Apr 23, 5 PM $0.00323
-0.07%
$1.35 million $74,780
Apr 23, 4 PM $0.00323
-0.08%
$1.35 million $74,874
Apr 23, 3 PM $0.00323
+0.15%
$1.35 million $74,555
Apr 23, 2 PM $0.00323
-0.03%
$1.35 million $74,222
Apr 23, 1 PM $0.00323
-0.13%
$1.35 million $74,097
Apr 23, 12 PM $0.00323
+0.15%
$1.35 million $75,434
Apr 23, 11 AM $0.00323
-0.02%
$1.35 million $74,944
Apr 23, 10 AM $0.00323
+0.11%
$1.35 million $75,347
Apr 23, 9 AM $0.00323
-0.09%
$1.35 million $75,497
Apr 23, 8 AM $0.00323
+0.01%
$1.35 million $75,037
Apr 23, 7 AM $0.00323
-0.06%
$1.35 million $75,227
Apr 23, 6 AM $0.00323
+0.13%
$1.35 million $74,805
Apr 23, 5 AM $0.00323
-0.09%
$1.35 million $74,418
Apr 23, 4 AM $0.00323
+0.09%
$1.35 million $74,080
Apr 23, 3 AM $0.00323
-0.14%
$1.35 million $73,639
Apr 23, 2 AM $0.00323
+0.02%
$1.35 million $72,949
Apr 23, 1 AM $0.00323
+0.04%
$1.35 million $72,631
Apr 23, 12 AM $0.00323
-0.08%
$1.35 million $72,175
Apr 22, 11 PM $0.00323
+0.06%
$1.35 million $71,783
Apr 22, 10 PM $0.00323
-0.07%
$1.35 million $71,648
Apr 22, 9 PM $0.00323
-0.06%
$1.35 million $71,558
Apr 22, 8 PM $0.00323
+0.13%
$1.35 million $71,308
Apr 22, 7 PM $0.00323
+0.01%
$1.35 million $70,805
Apr 22, 6 PM $0.00323
+0.02%
$1.35 million $70,693
Apr 22, 5 PM $0.00323
-0.08%
$1.35 million $71,237
Apr 22, 4 PM $0.00323
+0.00%
$1.35 million $71,811
Apr 22, 3 PM $0.00323
+0.01%
$1.35 million $71,381
Apr 22, 2 PM $0.00323
+0.04%
$1.35 million $71,822
Apr 22, 1 PM $0.00323
-0.07%
$1.35 million $71,706
Apr 22, 12 PM $0.00323
-0.05%
$1.35 million $70,941
Apr 22, 11 AM $0.00323
-0.03%
$1.35 million $71,849
Apr 22, 10 AM $0.00323
+0.01%
$1.35 million $71,614
Apr 22, 9 AM $0.00323
+0.08%
$1.35 million $71,777
Apr 22, 8 AM $0.00323
+0.02%
$1.35 million $72,002
Apr 22, 7 AM $0.00323
-0.05%
$1.35 million $72,318
Apr 22, 6 AM $0.00323
+0.09%
$1.35 million $72,629
Apr 22, 5 AM $0.00323
-0.07%
$1.35 million $73,076
Apr 22, 4 AM $0.00323
+0.06%
$1.35 million $72,982
Apr 22, 3 AM $0.00323
-0.10%
$1.35 million $72,767
Apr 22, 2 AM $0.00323
+0.04%
$1.35 million $73,655
Apr 22, 1 AM $0.00323
-0.10%
$1.35 million $73,365
Apr 22, 12 AM $0.00323
-0.10%
$1.35 million $73,616
Apr 21, 11 PM $0.00323
+0.12%
$1.35 million $73,782
Apr 21, 10 PM $0.00323
-0.14%
$1.35 million $73,354
Apr 21, 9 PM $0.00324
+0.13%
$1.35 million $73,301
Apr 21, 8 PM $0.00323
-0.03%
$1.35 million $73,407
Apr 21, 7 PM $0.00323
-0.02%
$1.35 million $74,237
Apr 21, 6 PM $0.00323
-0.05%
$1.35 million $74,834