LightLink Historical Data

LL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00338
-0.13%
$ 1.41 million $ 139,371
Feb 27, 10 AM $ 0.00339
+0.04%
$ 1.42 million $ 137,895
Feb 27, 9 AM $ 0.00338
+0.00%
$ 1.41 million $ 141,848
Feb 27, 8 AM $ 0.00338
+0.05%
$ 1.41 million $ 141,065
Feb 27, 7 AM $ 0.00338
-0.10%
$ 1.41 million $ 141,252
Feb 27, 6 AM $ 0.00339
-0.05%
$ 1.42 million $ 140,624
Feb 27, 5 AM $ 0.00339
-0.01%
$ 1.42 million $ 140,385
Feb 27, 4 AM $ 0.00339
-0.02%
$ 1.42 million $ 139,981
Feb 27, 3 AM $ 0.00339
-0.05%
$ 1.42 million $ 139,684
Feb 27, 2 AM $ 0.00339
+0.00%
$ 1.42 million $ 138,748
Feb 27, 1 AM $ 0.00339
+0.10%
$ 1.42 million $ 64,557
Feb 27, 12 AM $ 0.00339
+0.07%
$ 1.42 million $ 64,176
Feb 26, 11 PM $ 0.00339
-0.04%
$ 1.42 million $ 63,808
Feb 26, 10 PM $ 0.00339
-0.06%
$ 1.42 million $ 63,262
Feb 26, 9 PM $ 0.00339
+0.00%
$ 1.42 million $ 63,368
Feb 26, 8 PM $ 0.00339
+0.01%
$ 1.42 million $ 127,490
Feb 26, 7 PM $ 0.00339
+0.01%
$ 1.42 million $ 127,425
Feb 26, 6 PM $ 0.00339
+0.07%
$ 1.42 million $ 127,958
Feb 26, 5 PM $ 0.00339
-0.38%
$ 1.42 million $ 128,895
Feb 26, 4 PM $ 0.0034
-0.03%
$ 1.42 million $ 128,113
Feb 26, 3 PM $ 0.0034
-0.26%
$ 1.42 million $ 127,175
Feb 26, 2 PM $ 0.00341
-0.04%
$ 1.43 million $ 126,280
Feb 26, 1 PM $ 0.00341
+0.03%
$ 1.43 million $ 125,896
Feb 26, 12 PM $ 0.00341
+0.01%
$ 1.43 million $ 125,086
Feb 26, 11 AM $ 0.00341
+0.00%
$ 1.43 million $ 126,810
Feb 26, 10 AM $ 0.00341
-0.02%
$ 1.43 million $ 126,933
Feb 26, 9 AM $ 0.00341
-0.14%
$ 1.43 million $ 127,397
Feb 26, 8 AM $ 0.00342
+0.05%
$ 1.43 million $ 127,571
Feb 26, 7 AM $ 0.00342
+0.16%
$ 1.43 million $ 122,544
Feb 26, 6 AM $ 0.00341
+0.08%
$ 1.43 million $ 118,387
Feb 26, 5 AM $ 0.00341
-0.12%
$ 1.42 million $ 121,165
Feb 26, 4 AM $ 0.00341
+0.08%
$ 1.43 million $ 120,472
Feb 26, 3 AM $ 0.00341
-0.08%
$ 1.43 million $ 119,933
Feb 26, 2 AM $ 0.00341
+0.02%
$ 1.43 million $ 119,989
Feb 26, 1 AM $ 0.00341
+0.06%
$ 1.43 million $ 119,537
Feb 26, 12 AM $ 0.00341
-0.04%
$ 1.43 million $ 121,541
Feb 25, 11 PM $ 0.00341
-0.07%
$ 1.43 million $ 121,410
Feb 25, 10 PM $ 0.00341
+0.01%
$ 1.43 million $ 120,077
Feb 25, 9 PM $ 0.00341
+0.05%
$ 1.43 million $ 119,345
Feb 25, 8 PM $ 0.00341
-0.03%
$ 1.43 million $ 118,730
Feb 25, 7 PM $ 0.00341
+0.04%
$ 1.43 million $ 120,020
Feb 25, 6 PM $ 0.00341
-0.09%
$ 1.43 million $ 119,901
Feb 25, 5 PM $ 0.00341
+0.05%
$ 1.43 million $ 120,092
Feb 25, 4 PM $ 0.00341
+0.03%
$ 1.43 million $ 118,678
Feb 25, 3 PM $ 0.00341
+0.01%
$ 1.43 million $ 117,283
Feb 25, 2 PM $ 0.00341
+0.00%
$ 1.43 million $ 116,478
Feb 25, 1 PM $ 0.00341
-0.02%
$ 1.43 million $ 116,337
Feb 25, 12 PM $ 0.00341
+0.20%
$ 1.43 million $ 116,580
Feb 25, 11 AM $ 0.00341
-0.09%
$ 1.42 million $ 115,347
Feb 25, 10 AM $ 0.00341
+0.14%
$ 1.42 million $ 116,018