Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $0.00323
-0.05%
$1.35 million $74,834
Apr 21, 5 PM $0.00324
+0.16%
$1.35 million $74,912
Apr 21, 4 PM $0.00323
-0.03%
$1.35 million $74,096
Apr 21, 3 PM $0.00323
+0.13%
$1.35 million $74,784
Apr 21, 2 PM $0.00323
+0.01%
$1.35 million $74,284
Apr 21, 1 PM $0.00323
-0.03%
$1.35 million $74,663
Apr 21, 12 PM $0.00323
-0.09%
$1.35 million $74,188
Apr 21, 11 AM $0.00323
+0.05%
$1.35 million $74,139
Apr 21, 10 AM $0.00323
-0.02%
$1.35 million $73,421
Apr 21, 9 AM $0.00323
+0.07%
$1.35 million $73,314
Apr 21, 8 AM $0.00323
-0.09%
$1.35 million $73,172
Apr 21, 7 AM $0.00323
+0.03%
$1.35 million $73,273
Apr 21, 6 AM $0.00323
-0.04%
$1.35 million $73,433
Apr 21, 5 AM $0.00323
+0.00%
$1.35 million $72,606
Apr 21, 4 AM $0.00323
-0.05%
$1.35 million $72,249
Apr 21, 3 AM $0.00323
+0.11%
$1.35 million $72,170
Apr 21, 2 AM $0.00323
+0.02%
$1.35 million $71,527
Apr 21, 1 AM $0.00323
-0.15%
$1.35 million $71,446
Apr 21, 12 AM $0.00323
+0.05%
$1.35 million $71,834
Apr 20, 11 PM $0.00323
-0.09%
$1.35 million $72,412
Apr 20, 10 PM $0.00323
+0.18%
$1.35 million $72,715
Apr 20, 9 PM $0.00323
-0.01%
$1.35 million $71,849
Apr 20, 8 PM $0.00323
-0.03%
$1.35 million $71,829
Apr 20, 7 PM $0.00323
-0.09%
$1.35 million $71,381
Apr 20, 6 PM $0.00323
+0.02%
$1.35 million $71,517
Apr 20, 5 PM $0.00323
+0.07%
$1.35 million $71,364
Apr 20, 4 PM $0.00323
+0.00%
$1.35 million $70,418
Apr 20, 3 PM $0.00323
-0.01%
$1.35 million $71,056
Apr 20, 2 PM $0.00323
-0.02%
$1.35 million $71,225
Apr 20, 1 PM $0.00323
-0.04%
$1.35 million $71,624
Apr 20, 12 PM $0.00323
+0.13%
$1.35 million $71,494
Apr 20, 11 AM $0.00323
-0.07%
$1.35 million $70,959
Apr 20, 10 AM $0.00323
+0.02%
$1.35 million $71,810
Apr 20, 9 AM $0.00323
+0.00%
$1.35 million $71,348
Apr 20, 8 AM $0.00323
+0.01%
$1.35 million $71,378
Apr 20, 7 AM $0.00323
-0.01%
$1.35 million $71,442
Apr 20, 6 AM $0.00323
+0.03%
$1.35 million $71,386
Apr 20, 5 AM $0.00323
-0.06%
$1.35 million $71,922
Apr 20, 4 AM $0.00323
+0.00%
$1.35 million $72,643
Apr 20, 3 AM $0.00323
-0.04%
$1.35 million $73,912
Apr 20, 2 AM $0.00323
-0.08%
$1.35 million $74,160
Apr 20, 1 AM $0.00323
+0.04%
$1.35 million $74,413
Apr 20, 12 AM $0.00323
+0.02%
$1.35 million $74,284
Apr 19, 11 PM $0.00323
+0.07%
$1.35 million $73,774
Apr 19, 10 PM $0.00323
-0.15%
$1.35 million $73,327
Apr 19, 9 PM $0.00323
+0.08%
$1.35 million $74,100
Apr 19, 8 PM $0.00323
-0.12%
$1.35 million $74,153
Apr 19, 7 PM $0.00324
+0.12%
$1.35 million $74,134
Apr 19, 6 PM $0.00323
+0.05%
$1.35 million $73,646
Apr 19, 5 PM $0.00323
-0.12%
$1.35 million $72,903