LightLink Historical Data

LL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00981
-0.67%
$ 3.89 million $ 287,764
Nov 13, 3 PM $ 0.00988
+0.14%
$ 3.91 million $ 283,638
Nov 13, 2 PM $ 0.00987
-0.70%
$ 3.91 million $ 282,516
Nov 13, 1 PM $ 0.00994
+0.25%
$ 3.94 million $ 278,572
Nov 13, 12 PM $ 0.00991
+0.03%
$ 3.93 million $ 277,944
Nov 13, 11 AM $ 0.00991
-0.51%
$ 3.93 million $ 277,964
Nov 13, 10 AM $ 0.00996
+0.31%
$ 3.95 million $ 278,557
Nov 13, 9 AM $ 0.00993
-0.21%
$ 3.93 million $ 275,473
Nov 13, 8 AM $ 0.00995
-0.12%
$ 3.94 million $ 275,655
Nov 13, 7 AM $ 0.00996
-0.43%
$ 3.95 million $ 275,309
Nov 13, 6 AM $ 0.01
+0.24%
$ 3.96 million $ 275,157
Nov 13, 5 AM $ 0.00998
+0.29%
$ 3.95 million $ 273,966
Nov 13, 4 AM $ 0.00995
+0.95%
$ 3.95 million $ 267,955
Nov 13, 3 AM $ 0.00986
+0.05%
$ 3.91 million $ 266,428
Nov 13, 2 AM $ 0.00986
+0.09%
$ 3.9 million $ 260,068
Nov 13, 1 AM $ 0.00985
+0.08%
$ 3.9 million $ 260,145
Nov 13, 12 AM $ 0.00984
+0.05%
$ 3.9 million $ 259,532
Nov 12, 11 PM $ 0.00983
+0.34%
$ 3.89 million $ 259,310
Nov 12, 10 PM $ 0.0098
-0.30%
$ 3.88 million $ 259,882
Nov 12, 9 PM $ 0.00983
+0.08%
$ 3.89 million $ 270,476
Nov 12, 8 PM $ 0.00982
+0.09%
$ 3.89 million $ 270,710
Nov 12, 7 PM $ 0.00981
-0.21%
$ 3.89 million $ 274,066
Nov 12, 6 PM $ 0.00984
+0.57%
$ 3.9 million $ 274,596
Nov 12, 5 PM $ 0.00978
+0.01%
$ 3.87 million $ 274,749
Nov 12, 4 PM $ 0.00978
-0.46%
$ 3.87 million $ 274,115
Nov 12, 3 PM $ 0.00982
-0.46%
$ 3.89 million $ 236,575
Nov 12, 2 PM $ 0.00987
-0.54%
$ 3.91 million $ 235,799
Nov 12, 1 PM $ 0.00992
+0.43%
$ 3.93 million $ 237,771
Nov 12, 12 PM $ 0.00988
+0.08%
$ 3.91 million $ 237,716
Nov 12, 11 AM $ 0.00987
-0.22%
$ 3.91 million $ 236,875
Nov 12, 10 AM $ 0.00989
+0.73%
$ 3.92 million $ 235,668
Nov 12, 9 AM $ 0.00982
-0.32%
$ 3.89 million $ 280,248
Nov 12, 8 AM $ 0.00985
+0.12%
$ 3.9 million $ 279,662
Nov 12, 7 AM $ 0.00984
+0.08%
$ 3.9 million $ 279,559
Nov 12, 6 AM $ 0.00983
-0.01%
$ 3.9 million $ 279,681
Nov 12, 5 AM $ 0.00984
+0.17%
$ 3.9 million $ 279,163
Nov 12, 4 AM $ 0.00982
-1.13%
$ 3.89 million $ 279,986
Nov 12, 3 AM $ 0.00993
+0.05%
$ 3.93 million $ 228,764
Nov 12, 2 AM $ 0.00993
-0.07%
$ 3.93 million $ 237,908
Nov 12, 1 AM $ 0.00993
+0.32%
$ 3.93 million $ 243,860
Nov 12, 12 AM $ 0.0099
-0.06%
$ 3.92 million $ 245,878
Nov 11, 11 PM $ 0.00991
-0.33%
$ 3.92 million $ 247,306
Nov 11, 10 PM $ 0.00994
+0.31%
$ 3.94 million $ 248,618
Nov 11, 9 PM $ 0.00991
-0.33%
$ 3.92 million $ 279,344
Nov 11, 8 PM $ 0.00994
-0.92%
$ 3.94 million $ 278,962
Nov 11, 7 PM $ 0.01
+0.13%
$ 3.97 million $ 275,678
Nov 11, 6 PM $ 0.01
+0.02%
$ 3.97 million $ 276,721
Nov 11, 5 PM $ 0.01
-0.36%
$ 3.97 million $ 276,652
Nov 11, 4 PM $ 0.0101
+0.15%
$ 3.98 million $ 274,985
Nov 11, 3 PM $ 0.01
-0.16%
$ 3.98 million $ 274,302