Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 PM $0.00323
-0.03%
$1.35 million $72,697
Apr 19, 3 PM $0.00324
+0.06%
$1.35 million $72,100
Apr 19, 2 PM $0.00323
+0.02%
$1.35 million $72,158
Apr 19, 1 PM $0.00323
+0.04%
$1.35 million $71,757
Apr 19, 12 PM $0.00323
-0.07%
$1.35 million $71,267
Apr 19, 11 AM $0.00323
+0.04%
$1.35 million $71,912
Apr 19, 10 AM $0.00323
-0.05%
$1.35 million $71,814
Apr 19, 9 AM $0.00323
-0.01%
$1.35 million $71,983
Apr 19, 8 AM $0.00323
-0.04%
$1.35 million $72,476
Apr 19, 7 AM $0.00323
+0.01%
$1.35 million $72,121
Apr 19, 6 AM $0.00324
+0.09%
$1.35 million $71,501
Apr 19, 5 AM $0.00323
-0.11%
$1.35 million $72,273
Apr 19, 4 AM $0.00324
+0.12%
$1.35 million $71,859
Apr 19, 3 AM $0.00323
-0.05%
$1.35 million $71,774
Apr 19, 2 AM $0.00323
-0.04%
$1.35 million $71,821
Apr 19, 1 AM $0.00324
-0.11%
$1.35 million $72,029
Apr 19, 12 AM $0.00324
+0.03%
$1.35 million $71,804
Apr 18, 11 PM $0.00324
+0.02%
$1.35 million $71,799
Apr 18, 10 PM $0.00324
-0.02%
$1.35 million $71,928
Apr 18, 9 PM $0.00324
-0.03%
$1.35 million $71,841
Apr 18, 8 PM $0.00324
+0.05%
$1.36 million $71,672
Apr 18, 7 PM $0.00324
+0.06%
$1.35 million $71,771
Apr 18, 6 PM $0.00324
-0.07%
$1.35 million $72,331
Apr 18, 5 PM $0.00324
+0.06%
$1.35 million $75,520
Apr 18, 4 PM $0.00324
+0.06%
$1.35 million $75,784
Apr 18, 3 PM $0.00324
-0.12%
$1.35 million $77,077
Apr 18, 2 PM $0.00324
+0.04%
$1.35 million $77,091
Apr 18, 1 PM $0.00324
+0.13%
$1.35 million $77,951
Apr 18, 12 PM $0.00323
-0.12%
$1.35 million $78,802
Apr 18, 11 AM $0.00324
+0.08%
$1.35 million $78,748
Apr 18, 10 AM $0.00324
-0.06%
$1.35 million $79,265
Apr 18, 9 AM $0.00324
+0.01%
$1.35 million $78,719
Apr 18, 8 AM $0.00324
+0.01%
$1.35 million $78,758
Apr 18, 7 AM $0.00324
+0.01%
$1.35 million $77,989
Apr 18, 6 AM $0.00324
+0.00%
$1.35 million $77,721
Apr 18, 5 AM $0.00324
-0.01%
$1.35 million $77,648
Apr 18, 4 AM $0.00324
-0.06%
$1.35 million $78,583
Apr 18, 3 AM $0.00324
+0.12%
$1.36 million $78,992
Apr 18, 2 AM $0.00324
-0.03%
$1.35 million $79,125
Apr 18, 1 AM $0.00324
-0.11%
$1.35 million $79,586
Apr 18, 12 AM $0.00324
+0.10%
$1.36 million $79,552
Apr 17, 11 PM $0.00324
-0.04%
$1.35 million $79,752
Apr 17, 10 PM $0.00324
-0.11%
$1.35 million $80,715
Apr 17, 9 PM $0.00324
+0.04%
$1.36 million $81,113
Apr 17, 8 PM $0.00324
+0.06%
$1.36 million $82,087
Apr 17, 7 PM $0.00324
+0.06%
$1.36 million $82,988
Apr 17, 6 PM $0.00324
+0.01%
$1.35 million $83,228
Apr 17, 5 PM $0.00324
+0.16%
$1.35 million $81,181
Apr 17, 4 PM $0.00323
-0.13%
$1.35 million $81,251
Apr 17, 3 PM $0.00324
+0.01%
$1.35 million $81,239