LightLink Historical Data

LL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.01
-0.16%
$ 3.98 million $ 274,302
Nov 11, 2 PM $ 0.0101
-0.65%
$ 3.98 million $ 273,591
Nov 11, 1 PM $ 0.0101
-0.03%
$ 4.01 million $ 270,906
Nov 11, 12 PM $ 0.0101
-0.18%
$ 4.01 million $ 271,543
Nov 11, 11 AM $ 0.0101
+0.09%
$ 4.01 million $ 272,638
Nov 11, 10 AM $ 0.0101
-0.38%
$ 4.01 million $ 272,632
Nov 11, 9 AM $ 0.0102
+0.19%
$ 4.02 million $ 278,290
Nov 11, 8 AM $ 0.0101
+0.30%
$ 4.02 million $ 278,258
Nov 11, 7 AM $ 0.0101
-0.32%
$ 4.01 million $ 280,095
Nov 11, 6 AM $ 0.0101
+0.02%
$ 4.02 million $ 291,258
Nov 11, 5 AM $ 0.0101
-0.23%
$ 4.02 million $ 292,421
Nov 11, 4 AM $ 0.0102
+0.21%
$ 4.02 million $ 290,874
Nov 11, 3 AM $ 0.0101
-0.16%
$ 4.01 million $ 291,290
Nov 11, 2 AM $ 0.0101
+0.84%
$ 4.02 million $ 290,558
Nov 11, 1 AM $ 0.0101
+0.30%
$ 3.99 million $ 282,767
Nov 11, 12 AM $ 0.01
-0.50%
$ 3.97 million $ 282,783
Nov 10, 11 PM $ 0.0101
+0.04%
$ 3.99 million $ 284,386
Nov 10, 10 PM $ 0.0101
-0.23%
$ 3.99 million $ 291,560
Nov 10, 9 PM $ 0.0101
+0.04%
$ 4 million $ 289,281
Nov 10, 8 PM $ 0.0101
-0.11%
$ 4 million $ 289,347
Nov 10, 7 PM $ 0.0101
+0.23%
$ 4 million $ 293,095
Nov 10, 6 PM $ 0.0101
+0.11%
$ 3.99 million $ 292,604
Nov 10, 5 PM $ 0.0101
+0.00%
$ 3.99 million $ 292,728
Nov 10, 4 PM $ 0.0101
-0.23%
$ 3.99 million $ 294,733
Nov 10, 3 PM $ 0.0101
+0.15%
$ 4 million $ 293,979
Nov 10, 2 PM $ 0.0101
-0.26%
$ 3.99 million $ 294,623
Nov 10, 1 PM $ 0.0101
+0.05%
$ 4 million $ 298,641
Nov 10, 12 PM $ 0.0101
-0.57%
$ 4 million $ 297,111
Nov 10, 11 AM $ 0.0102
-0.31%
$ 4.02 million $ 296,525
Nov 10, 10 AM $ 0.0102
+2.09%
$ 4.04 million $ 297,145
Nov 10, 9 AM $ 0.00998
+0.20%
$ 3.95 million $ 301,954
Nov 10, 8 AM $ 0.00996
+0.08%
$ 3.95 million $ 301,858
Nov 10, 7 AM $ 0.00995
+0.06%
$ 3.94 million $ 300,073
Nov 10, 6 AM $ 0.00995
-0.20%
$ 3.94 million $ 288,296
Nov 10, 5 AM $ 0.00997
-0.34%
$ 3.79 million $ 288,277
Nov 10, 4 AM $ 0.01
-0.02%
$ 3.8 million $ 288,434
Nov 10, 3 AM $ 0.01
+0.48%
$ 3.8 million $ 289,115
Nov 10, 2 AM $ 0.00996
-0.17%
$ 3.78 million $ 288,786
Nov 10, 1 AM $ 0.00997
+0.15%
$ 3.79 million $ 289,381
Nov 10, 12 AM $ 0.00996
+0.74%
$ 3.78 million $ 286,181
Nov 9, 11 PM $ 0.00988
+0.03%
$ 3.75 million $ 282,559
Nov 9, 10 PM $ 0.00988
+0.01%
$ 3.75 million $ 275,106
Nov 9, 9 PM $ 0.00988
-0.19%
$ 3.75 million $ 280,923
Nov 9, 8 PM $ 0.0099
+1.28%
$ 3.76 million $ 280,624
Nov 9, 7 PM $ 0.00977
-0.04%
$ 3.71 million $ 276,233
Nov 9, 6 PM $ 0.00978
-0.13%
$ 3.71 million $ 274,737
Nov 9, 5 PM $ 0.00979
-0.08%
$ 3.72 million $ 274,641
Nov 9, 4 PM $ 0.0098
+0.24%
$ 3.72 million $ 273,560
Nov 9, 3 PM $ 0.00977
+0.23%
$ 3.71 million $ 274,516
Nov 9, 2 PM $ 0.00975
+1.33%
$ 3.7 million $ 273,496