Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LightLink Historical Data

LL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.00324
+0.01%
$1.35 million $81,239
Apr 17, 2 PM $0.00324
-0.01%
$1.35 million $81,261
Apr 17, 1 PM $0.00324
+0.07%
$1.35 million $80,868
Apr 17, 12 PM $0.00323
+0.01%
$1.35 million $80,795
Apr 17, 11 AM $0.00323
+0.05%
$1.35 million $80,130
Apr 17, 10 AM $0.00323
-0.01%
$1.35 million $80,081
Apr 17, 9 AM $0.00323
-0.03%
$1.35 million $80,150
Apr 17, 8 AM $0.00323
+0.01%
$1.35 million $80,013
Apr 17, 7 AM $0.00323
-0.10%
$1.35 million $81,958
Apr 17, 6 AM $0.00324
+0.00%
$1.35 million $82,481
Apr 17, 5 AM $0.00324
+0.07%
$1.35 million $82,110
Apr 17, 4 AM $0.00323
-0.12%
$1.35 million $82,709
Apr 17, 3 AM $0.00324
+0.13%
$1.35 million $83,832
Apr 17, 2 AM $0.00323
+0.01%
$1.35 million $83,313
Apr 17, 1 AM $0.00323
+0.00%
$1.35 million $83,199
Apr 17, 12 AM $0.00323
-0.04%
$1.35 million $83,864
Apr 16, 11 PM $0.00323
-0.04%
$1.35 million $83,780
Apr 16, 10 PM $0.00324
+0.04%
$1.35 million $85,010
Apr 16, 9 PM $0.00323
-0.07%
$1.35 million $84,481
Apr 16, 8 PM $0.00324
+0.03%
$1.35 million $84,185
Apr 16, 7 PM $0.00324
+0.05%
$1.35 million $84,287
Apr 16, 6 PM $0.00323
-0.01%
$1.35 million $84,629
Apr 16, 5 PM $0.00324
+0.02%
$1.35 million $84,346
Apr 16, 4 PM $0.00323
-0.02%
$1.35 million $84,956
Apr 16, 3 PM $0.00323
-0.02%
$1.35 million $85,550
Apr 16, 2 PM $0.00323
+0.10%
$1.35 million $85,672
Apr 16, 1 PM $0.00323
+0.00%
$1.35 million $85,610
Apr 16, 12 PM $0.00323
-0.06%
$1.35 million $86,177
Apr 16, 11 AM $0.00323
-0.05%
$1.35 million $86,742
Apr 16, 10 AM $0.00323
+0.04%
$1.35 million $87,884
Apr 16, 9 AM $0.00323
-0.02%
$1.35 million $88,351
Apr 16, 8 AM $0.00323
-0.03%
$1.35 million $88,700
Apr 16, 7 AM $0.00323
+0.12%
$1.35 million $87,554
Apr 16, 6 AM $0.00323
-0.08%
$1.35 million $87,363
Apr 16, 5 AM $0.00323
-0.01%
$1.35 million $87,358
Apr 16, 4 AM $0.00323
-0.16%
$1.35 million $86,864
Apr 16, 3 AM $0.00324
+0.08%
$1.35 million $85,084
Apr 16, 2 AM $0.00324
+0.02%
$1.35 million $85,937
Apr 16, 1 AM $0.00324
-0.07%
$1.35 million $85,381
Apr 16, 12 AM $0.00324
+0.14%
$1.35 million $85,479
Apr 15, 11 PM $0.00323
-0.03%
$1.35 million $86,344
Apr 15, 10 PM $0.00323
+0.02%
$1.35 million $84,636
Apr 15, 9 PM $0.00323
+0.04%
$1.35 million $84,481
Apr 15, 8 PM $0.00323
-0.06%
$1.35 million $85,886
Apr 15, 7 PM $0.00323
-0.06%
$1.35 million $85,383
Apr 15, 6 PM $0.00323
-0.12%
$1.35 million $85,596
Apr 15, 5 PM $0.00324
+0.07%
$1.35 million $85,883
Apr 15, 4 PM $0.00323
+0.13%
$1.35 million $86,516
Apr 15, 3 PM $0.00323
-0.18%
$1.35 million $85,925
Apr 15, 2 PM $0.00324
-0.06%
$1.35 million $85,723