LightLink Historical Data

LL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00975
+1.33%
$ 3.7 million $ 273,496
Nov 9, 1 PM $ 0.00962
+0.04%
$ 3.65 million $ 266,794
Nov 9, 12 PM $ 0.00962
+0.30%
$ 3.65 million $ 268,064
Nov 9, 11 AM $ 0.00959
-0.19%
$ 3.64 million $ 266,211
Nov 9, 10 AM $ 0.00961
+0.30%
$ 3.65 million $ 266,991
Nov 9, 9 AM $ 0.00958
-0.09%
$ 3.64 million $ 263,024
Nov 9, 8 AM $ 0.00959
+0.16%
$ 3.64 million $ 262,431
Nov 9, 7 AM $ 0.00957
-0.36%
$ 3.64 million $ 262,621
Nov 9, 6 AM $ 0.00961
+0.18%
$ 3.65 million $ 263,713
Nov 9, 5 AM $ 0.00959
+0.04%
$ 3.64 million $ 262,353
Nov 9, 4 AM $ 0.00959
+0.04%
$ 3.64 million $ 261,719
Nov 9, 3 AM $ 0.00958
-0.25%
$ 3.64 million $ 261,902
Nov 9, 2 AM $ 0.00961
+0.05%
$ 3.65 million $ 262,182
Nov 9, 1 AM $ 0.0096
-0.19%
$ 3.65 million $ 262,142
Nov 9, 12 AM $ 0.00962
+0.41%
$ 3.65 million $ 262,255
Nov 8, 11 PM $ 0.00958
-0.43%
$ 3.64 million $ 264,190
Nov 8, 10 PM $ 0.00962
+0.04%
$ 3.65 million $ 284,042
Nov 8, 9 PM $ 0.00962
-0.25%
$ 3.65 million $ 269,849
Nov 8, 8 PM $ 0.00964
+0.33%
$ 3.66 million $ 269,610
Nov 8, 7 PM $ 0.00961
+0.08%
$ 3.65 million $ 268,933
Nov 8, 6 PM $ 0.0096
-0.43%
$ 3.65 million $ 269,137
Nov 8, 5 PM $ 0.00964
-0.03%
$ 3.66 million $ 270,274
Nov 8, 4 PM $ 0.00964
+0.56%
$ 3.66 million $ 272,135
Nov 8, 3 PM $ 0.00959
-0.53%
$ 3.64 million $ 270,411
Nov 8, 2 PM $ 0.00964
+0.15%
$ 3.66 million $ 270,652
Nov 8, 1 PM $ 0.00962
-0.49%
$ 3.65 million $ 270,906
Nov 8, 12 PM $ 0.00967
+0.31%
$ 3.67 million $ 269,638
Nov 8, 11 AM $ 0.00964
-0.47%
$ 3.66 million $ 273,595
Nov 8, 10 AM $ 0.00968
-0.06%
$ 3.68 million $ 274,503
Nov 8, 9 AM $ 0.00969
+0.25%
$ 3.68 million $ 273,225
Nov 8, 8 AM $ 0.00967
-0.38%
$ 3.67 million $ 273,778
Nov 8, 7 AM $ 0.0097
-0.07%
$ 3.68 million $ 274,026
Nov 8, 6 AM $ 0.00971
+0.29%
$ 3.69 million $ 273,400
Nov 8, 5 AM $ 0.00968
-0.30%
$ 3.68 million $ 327,285
Nov 8, 4 AM $ 0.00971
+0.05%
$ 3.69 million $ 327,210
Nov 8, 3 AM $ 0.0097
+0.00%
$ 3.69 million $ 325,564
Nov 8, 2 AM $ 0.0097
-0.21%
$ 3.69 million $ 325,088
Nov 8, 1 AM $ 0.00972
-0.08%
$ 3.69 million $ 325,393
Nov 8, 12 AM $ 0.00973
+0.12%
$ 3.7 million $ 326,355
Nov 7, 11 PM $ 0.00972
-0.53%
$ 3.69 million $ 324,689
Nov 7, 10 PM $ 0.00977
+1.97%
$ 3.71 million $ 305,308
Nov 7, 9 PM $ 0.00958
-0.15%
$ 3.64 million $ 319,975
Nov 7, 8 PM $ 0.0096
+0.36%
$ 3.65 million $ 320,103
Nov 7, 7 PM $ 0.00957
-0.21%
$ 3.63 million $ 321,014
Nov 7, 6 PM $ 0.00959
+0.44%
$ 3.64 million $ 319,842
Nov 7, 5 PM $ 0.00955
+0.74%
$ 3.63 million $ 317,760
Nov 7, 4 PM $ 0.00948
-0.31%
$ 3.6 million $ 314,345
Nov 7, 3 PM $ 0.00951
+0.44%
$ 3.61 million $ 315,356
Nov 7, 2 PM $ 0.00947
-0.02%
$ 3.59 million $ 313,716
Nov 7, 1 PM $ 0.00947
+0.18%
$ 3.6 million $ 308,922