Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 PM $0.00324
-0.06%
$1.35 million $85,723
Apr 15, 1 PM $0.00324
+0.17%
$1.35 million $86,312
Apr 15, 12 PM $0.00323
-0.14%
$1.35 million $85,748
Apr 15, 11 AM $0.00324
-0.03%
$1.35 million $84,258
Apr 15, 10 AM $0.00324
-0.04%
$1.35 million $83,250
Apr 15, 9 AM $0.00324
+0.01%
$1.35 million $83,379
Apr 15, 8 AM $0.00324
-0.08%
$1.35 million $83,170
Apr 15, 7 AM $0.00324
+0.15%
$1.36 million $82,483
Apr 15, 6 AM $0.00324
-0.06%
$1.35 million $82,211
Apr 15, 5 AM $0.00324
-0.04%
$1.35 million $83,489
Apr 15, 4 AM $0.00324
+0.03%
$1.35 million $83,186
Apr 15, 3 AM $0.00324
+0.02%
$1.35 million $83,861
Apr 15, 2 AM $0.00324
+0.00%
$1.35 million $83,404
Apr 15, 1 AM $0.00324
-0.03%
$1.35 million $84,566
Apr 15, 12 AM $0.00324
-0.07%
$1.35 million $84,001
Apr 14, 11 PM $0.00324
+0.15%
$1.36 million $84,005
Apr 14, 10 PM $0.00324
-0.06%
$1.35 million $85,409
Apr 14, 9 PM $0.00324
-0.08%
$1.35 million $88,568
Apr 14, 8 PM $0.00324
+0.10%
$1.36 million $88,185
Apr 14, 7 PM $0.00324
+0.01%
$1.35 million $88,135
Apr 14, 6 PM $0.00324
-0.17%
$1.35 million $87,436
Apr 14, 5 PM $0.00324
+0.17%
$1.36 million $87,133
Apr 14, 4 PM $0.00324
-0.13%
$1.35 million $87,123
Apr 14, 3 PM $0.00324
+0.11%
$1.36 million $86,494
Apr 14, 2 PM $0.00324
-0.07%
$1.35 million $86,672
Apr 14, 1 PM $0.00324
-0.05%
$1.35 million $87,207
Apr 14, 12 PM $0.00324
-0.01%
$1.36 million $87,268
Apr 14, 11 AM $0.00324
+0.09%
$1.36 million $87,725
Apr 14, 10 AM $0.00324
-0.14%
$1.35 million $87,542
Apr 14, 9 AM $0.00324
+0.08%
$1.36 million $87,382
Apr 14, 8 AM $0.00324
+0.02%
$1.35 million $87,156
Apr 14, 7 AM $0.00324
+0.00%
$1.35 million $86,142
Apr 14, 6 AM $0.00324
-0.08%
$1.35 million $86,322
Apr 14, 5 AM $0.00324
-0.11%
$1.36 million $86,301
Apr 14, 4 AM $0.00324
+0.14%
$1.36 million $87,969
Apr 14, 3 AM $0.00324
+0.00%
$1.35 million $87,655
Apr 14, 2 AM $0.00324
-0.08%
$1.35 million $87,718
Apr 14, 1 AM $0.00324
-0.02%
$1.36 million $87,445
Apr 14, 12 AM $0.00324
-0.01%
$1.36 million $87,454
Apr 13, 11 PM $0.00324
+0.19%
$1.36 million $87,712
Apr 13, 10 PM $0.00324
+0.02%
$1.35 million $85,496
Apr 13, 9 PM $0.00324
+0.01%
$1.35 million $81,865
Apr 13, 8 PM $0.00324
+0.16%
$1.35 million $81,935
Apr 13, 7 PM $0.00323
+0.16%
$1.35 million $81,627
Apr 13, 6 PM $0.00323
-0.10%
$1.35 million $81,932
Apr 13, 5 PM $0.00323
+0.04%
$1.35 million $82,101
Apr 13, 4 PM $0.00323
-0.03%
$1.35 million $80,671
Apr 13, 3 PM $0.00323
+0.03%
$1.35 million $80,186
Apr 13, 2 PM $0.00323
-0.03%
$1.35 million $80,196
Apr 13, 1 PM $0.00323
-0.10%
$1.35 million $80,053