LightLink Historical Data

LL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00947
+0.18%
$ 3.6 million $ 308,922
Nov 7, 12 PM $ 0.00945
-0.66%
$ 3.59 million $ 309,085
Nov 7, 11 AM $ 0.00951
+0.00%
$ 3.61 million $ 306,047
Nov 7, 10 AM $ 0.00951
-0.27%
$ 3.61 million $ 304,290
Nov 7, 9 AM $ 0.00954
-0.26%
$ 3.62 million $ 306,755
Nov 7, 8 AM $ 0.00956
+0.09%
$ 3.63 million $ 306,102
Nov 7, 7 AM $ 0.00956
-0.15%
$ 3.63 million $ 305,777
Nov 7, 6 AM $ 0.00957
-0.28%
$ 3.63 million $ 304,703
Nov 7, 5 AM $ 0.0096
+0.49%
$ 3.64 million $ 305,183
Nov 7, 4 AM $ 0.00955
-0.36%
$ 3.63 million $ 304,730
Nov 7, 3 AM $ 0.00958
+0.36%
$ 3.64 million $ 307,157
Nov 7, 2 AM $ 0.00955
+0.09%
$ 3.63 million $ 310,933
Nov 7, 1 AM $ 0.00954
-0.24%
$ 3.62 million $ 309,581
Nov 7, 12 AM $ 0.00956
+0.07%
$ 3.63 million $ 310,373
Nov 6, 11 PM $ 0.00956
-0.13%
$ 3.63 million $ 311,473
Nov 6, 10 PM $ 0.00957
-0.19%
$ 3.63 million $ 327,197
Nov 6, 9 PM $ 0.00959
+0.10%
$ 3.64 million $ 307,792
Nov 6, 8 PM $ 0.00958
-0.08%
$ 3.64 million $ 307,565
Nov 6, 7 PM $ 0.00959
+0.14%
$ 3.64 million $ 307,124
Nov 6, 6 PM $ 0.00957
-0.02%
$ 3.64 million $ 307,923
Nov 6, 5 PM $ 0.00957
+0.32%
$ 3.64 million $ 304,472
Nov 6, 4 PM $ 0.00954
-0.58%
$ 3.62 million $ 304,200
Nov 6, 3 PM $ 0.0096
-0.94%
$ 3.65 million $ 306,216
Nov 6, 2 PM $ 0.00969
+0.30%
$ 3.68 million $ 306,712
Nov 6, 1 PM $ 0.00966
-0.14%
$ 3.67 million $ 307,510
Nov 6, 12 PM $ 0.00967
-0.10%
$ 3.67 million $ 309,132
Nov 6, 11 AM $ 0.00968
-0.17%
$ 3.68 million $ 311,016
Nov 6, 10 AM $ 0.0097
+0.15%
$ 3.68 million $ 316,309
Nov 6, 9 AM $ 0.00969
-0.11%
$ 3.68 million $ 312,140
Nov 6, 8 AM $ 0.0097
-0.15%
$ 3.68 million $ 313,011
Nov 6, 7 AM $ 0.00971
-0.20%
$ 3.69 million $ 315,453
Nov 6, 6 AM $ 0.00973
+0.03%
$ 3.7 million $ 319,854
Nov 6, 5 AM $ 0.00973
-0.42%
$ 3.7 million $ 319,929
Nov 6, 4 AM $ 0.00977
+0.37%
$ 3.71 million $ 319,567
Nov 6, 3 AM $ 0.00973
+0.44%
$ 3.7 million $ 316,913
Nov 6, 2 AM $ 0.00969
+0.10%
$ 3.68 million $ 319,389
Nov 6, 1 AM $ 0.00968
-0.50%
$ 3.68 million $ 322,142
Nov 6, 12 AM $ 0.00973
-0.33%
$ 3.7 million $ 323,208
Nov 5, 11 PM $ 0.00976
+0.18%
$ 3.71 million $ 322,202
Nov 5, 10 PM $ 0.00975
+0.17%
$ 3.7 million $ 318,868
Nov 5, 9 PM $ 0.00973
-0.29%
$ 3.7 million $ 322,246
Nov 5, 8 PM $ 0.00976
+0.37%
$ 3.71 million $ 327,627
Nov 5, 7 PM $ 0.00972
-0.01%
$ 3.69 million $ 329,457
Nov 5, 6 PM $ 0.00972
+0.23%
$ 3.69 million $ 329,044
Nov 5, 5 PM $ 0.0097
+0.50%
$ 3.68 million $ 328,237
Nov 5, 4 PM $ 0.00965
+0.57%
$ 3.67 million $ 329,647
Nov 5, 3 PM $ 0.0096
-0.14%
$ 3.65 million $ 328,095
Nov 5, 2 PM $ 0.00961
+0.10%
$ 3.65 million $ 327,725
Nov 5, 1 PM $ 0.0096
+0.41%
$ 3.65 million $ 324,001
Nov 5, 12 PM $ 0.00957
+0.59%
$ 3.63 million $ 323,202