LightLink Historical Data

LL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.00957
+0.59%
$ 3.63 million $ 323,202
Nov 5, 11 AM $ 0.00951
-0.03%
$ 3.61 million $ 318,805
Nov 5, 10 AM $ 0.00951
+0.20%
$ 3.61 million $ 318,447
Nov 5, 9 AM $ 0.00949
+0.08%
$ 3.61 million $ 313,055
Nov 5, 8 AM $ 0.00949
-0.21%
$ 3.6 million $ 314,806
Nov 5, 7 AM $ 0.00951
+0.31%
$ 3.61 million $ 314,631
Nov 5, 6 AM $ 0.00948
+0.18%
$ 3.6 million $ 312,561
Nov 5, 5 AM $ 0.00947
-0.02%
$ 3.6 million $ 304,664
Nov 5, 4 AM $ 0.00947
-0.01%
$ 3.6 million $ 310,672
Nov 5, 3 AM $ 0.00947
-0.06%
$ 3.6 million $ 311,340
Nov 5, 2 AM $ 0.00948
+0.93%
$ 3.6 million $ 306,577
Nov 5, 1 AM $ 0.00939
+0.09%
$ 3.57 million $ 306,062
Nov 5, 12 AM $ 0.00938
-0.13%
$ 3.56 million $ 310,144
Nov 4, 11 PM $ 0.00939
+0.11%
$ 3.57 million $ 311,915
Nov 4, 10 PM $ 0.00938
+1.39%
$ 3.56 million $ 299,882
Nov 4, 9 PM $ 0.00925
-0.88%
$ 3.51 million $ 239,776
Nov 4, 8 PM $ 0.00934
-1.51%
$ 3.55 million $ 235,175
Nov 4, 7 PM $ 0.00948
-0.85%
$ 3.6 million $ 232,711
Nov 4, 6 PM $ 0.00956
-1.10%
$ 3.63 million $ 233,850
Nov 4, 5 PM $ 0.00967
-1.57%
$ 3.67 million $ 232,948
Nov 4, 4 PM $ 0.00982
-1.04%
$ 3.73 million $ 232,500
Nov 4, 3 PM $ 0.00992
+0.37%
$ 3.77 million $ 231,241
Nov 4, 2 PM $ 0.00989
-0.30%
$ 3.76 million $ 233,642
Nov 4, 1 PM $ 0.00992
-0.05%
$ 3.77 million $ 234,832
Nov 4, 12 PM $ 0.00992
+0.10%
$ 3.77 million $ 239,276
Nov 4, 11 AM $ 0.00991
+0.06%
$ 3.76 million $ 239,911
Nov 4, 10 AM $ 0.0099
+0.04%
$ 3.76 million $ 238,291
Nov 4, 9 AM $ 0.0099
+0.71%
$ 3.76 million $ 215,526
Nov 4, 8 AM $ 0.00983
+0.04%
$ 3.73 million $ 254,388
Nov 4, 7 AM $ 0.00982
-0.05%
$ 3.73 million $ 260,640
Nov 4, 6 AM $ 0.00983
-1.01%
$ 3.73 million $ 264,380
Nov 4, 5 AM $ 0.00993
-1.92%
$ 3.77 million $ 260,875
Nov 4, 4 AM $ 0.0101
-0.20%
$ 3.84 million $ 253,784
Nov 4, 3 AM $ 0.0101
-0.10%
$ 3.85 million $ 255,466
Nov 4, 2 AM $ 0.0102
-0.02%
$ 3.86 million $ 270,094
Nov 4, 1 AM $ 0.0102
+0.61%
$ 3.86 million $ 265,014
Nov 4, 12 AM $ 0.0101
-0.04%
$ 3.84 million $ 260,037
Nov 3, 11 PM $ 0.0101
-0.02%
$ 3.84 million $ 259,329
Nov 3, 10 PM $ 0.0101
+0.12%
$ 3.84 million $ 258,218
Nov 3, 9 PM $ 0.0101
-0.07%
$ 3.83 million $ 308,806
Nov 3, 8 PM $ 0.0101
-0.14%
$ 3.84 million $ 327,376
Nov 3, 7 PM $ 0.0101
-0.95%
$ 3.84 million $ 331,469
Nov 3, 6 PM $ 0.0102
+0.04%
$ 3.88 million $ 329,278
Nov 3, 5 PM $ 0.0102
+0.61%
$ 3.87 million $ 337,385
Nov 3, 4 PM $ 0.0101
+0.10%
$ 3.85 million $ 334,749
Nov 3, 3 PM $ 0.0101
-1.00%
$ 3.84 million $ 334,302
Nov 3, 2 PM $ 0.0102
+0.32%
$ 3.88 million $ 333,573
Nov 3, 1 PM $ 0.0102
+0.15%
$ 3.87 million $ 336,052
Nov 3, 12 PM $ 0.0102
+0.00%
$ 3.86 million $ 332,196
Nov 3, 11 AM $ 0.0102
-0.67%
$ 3.86 million $ 331,248