Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $0.00323
-0.10%
$1.35 million $80,053
Apr 13, 12 PM $0.00323
+0.07%
$1.35 million $80,394
Apr 13, 11 AM $0.00323
+0.00%
$1.35 million $79,386
Apr 13, 10 AM $0.00323
-0.01%
$1.35 million $79,507
Apr 13, 9 AM $0.00323
+0.01%
$1.35 million $79,570
Apr 13, 8 AM $0.00323
-0.01%
$1.35 million $80,303
Apr 13, 7 AM $0.00323
-0.07%
$1.35 million $92,092
Apr 13, 6 AM $0.00323
+0.04%
$1.35 million $92,659
Apr 13, 5 AM $0.00323
-0.09%
$1.35 million $92,607
Apr 13, 4 AM $0.00324
+0.03%
$1.35 million $92,315
Apr 13, 3 AM $0.00323
+0.08%
$1.35 million $93,371
Apr 13, 2 AM $0.00323
-0.10%
$1.35 million $93,428
Apr 13, 1 AM $0.00323
-0.05%
$1.35 million $92,936
Apr 13, 12 AM $0.00324
+0.09%
$1.35 million $93,326
Apr 12, 11 PM $0.00324
-0.10%
$1.35 million $93,004
Apr 12, 10 PM $0.00324
+0.09%
$1.35 million $93,525
Apr 12, 9 PM $0.00324
+0.06%
$1.35 million $93,732
Apr 12, 8 PM $0.00323
-0.07%
$1.35 million $93,916
Apr 12, 7 PM $0.00324
-0.05%
$1.35 million $93,888
Apr 12, 6 PM $0.00324
+0.06%
$1.35 million $94,266
Apr 12, 5 PM $0.00324
-0.03%
$1.35 million $94,469
Apr 12, 4 PM $0.00324
+0.02%
$1.35 million $94,417
Apr 12, 3 PM $0.00324
-0.02%
$1.35 million $94,238
Apr 12, 2 PM $0.00324
-0.09%
$1.35 million $94,323
Apr 12, 1 PM $0.00324
-0.04%
$1.35 million $94,686
Apr 12, 12 PM $0.00324
+0.09%
$1.36 million $94,268
Apr 12, 11 AM $0.00324
+0.00%
$1.35 million $94,316
Apr 12, 10 AM $0.00324
-0.22%
$1.35 million $94,424
Apr 12, 9 AM $0.00324
+0.14%
$1.36 million $94,360
Apr 12, 8 AM $0.00324
-0.91%
$1.35 million $92,532
Apr 12, 7 AM $0.00327
+0.04%
$1.37 million $82,691
Apr 12, 6 AM $0.00327
+0.14%
$1.37 million $82,060
Apr 12, 5 AM $0.00326
-0.15%
$1.36 million $81,818
Apr 12, 4 AM $0.00327
+0.07%
$1.37 million $82,085
Apr 12, 3 AM $0.00327
-0.01%
$1.37 million $82,437
Apr 12, 2 AM $0.00327
-0.12%
$1.37 million $83,809
Apr 12, 1 AM $0.00327
-0.12%
$1.37 million $83,509
Apr 12, 12 AM $0.00327
-0.01%
$1.37 million $82,656
Apr 11, 11 PM $0.00327
+0.15%
$1.37 million $82,939
Apr 11, 10 PM $0.00327
+0.06%
$1.37 million $83,112
Apr 11, 9 PM $0.00327
-0.18%
$1.37 million $82,967
Apr 11, 8 PM $0.00327
+0.03%
$1.37 million $82,171
Apr 11, 7 PM $0.00327
+0.07%
$1.37 million $85,279
Apr 11, 6 PM $0.00327
-0.02%
$1.37 million $84,843
Apr 11, 5 PM $0.00327
-0.06%
$1.37 million $84,078
Apr 11, 4 PM $0.00327
+0.06%
$1.37 million $84,187
Apr 11, 3 PM $0.00327
-0.01%
$1.37 million $84,017
Apr 11, 2 PM $0.00327
+0.00%
$1.37 million $84,626
Apr 11, 1 PM $0.00327
+0.05%
$1.37 million $84,304
Apr 11, 12 PM $0.00327
+0.02%
$1.37 million $83,799