LightLink Historical Data

LL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0102
-0.67%
$ 3.86 million $ 331,248
Nov 3, 10 AM $ 0.0102
+0.04%
$ 3.89 million $ 326,532
Nov 3, 9 AM $ 0.0102
-1.01%
$ 3.89 million $ 332,524
Nov 3, 8 AM $ 0.0103
-0.79%
$ 3.93 million $ 390,490
Nov 3, 7 AM $ 0.0104
-0.65%
$ 3.96 million $ 386,995
Nov 3, 6 AM $ 0.0105
+0.13%
$ 3.99 million $ 380,553
Nov 3, 5 AM $ 0.0105
+0.29%
$ 3.98 million $ 382,972
Nov 3, 4 AM $ 0.0105
-0.24%
$ 3.97 million $ 385,321
Nov 3, 3 AM $ 0.0105
-4.31%
$ 3.98 million $ 383,436
Nov 3, 2 AM $ 0.0109
-0.24%
$ 4.16 million $ 365,039
Nov 3, 1 AM $ 0.011
+0.29%
$ 4.17 million $ 365,688
Nov 3, 12 AM $ 0.0109
+0.30%
$ 4.16 million $ 367,623
Nov 2, 11 PM $ 0.0109
+0.12%
$ 4.14 million $ 379,368
Nov 2, 10 PM $ 0.0109
+0.99%
$ 4.14 million $ 400,335
Nov 2, 9 PM $ 0.0108
-0.17%
$ 4.09 million $ 364,201
Nov 2, 8 PM $ 0.0108
+0.36%
$ 4.1 million $ 369,032
Nov 2, 7 PM $ 0.0108
+0.35%
$ 4.09 million $ 363,049
Nov 2, 6 PM $ 0.0107
+1.46%
$ 4.07 million $ 365,305
Nov 2, 5 PM $ 0.0106
-0.16%
$ 4.01 million $ 357,834
Nov 2, 4 PM $ 0.0106
+0.27%
$ 4.02 million $ 357,424
Nov 2, 3 PM $ 0.0106
+0.10%
$ 4.01 million $ 352,891
Nov 2, 2 PM $ 0.0105
+0.35%
$ 4.01 million $ 345,478
Nov 2, 1 PM $ 0.0105
-0.07%
$ 3.99 million $ 344,915
Nov 2, 12 PM $ 0.0105
+0.05%
$ 3.99 million $ 346,868
Nov 2, 11 AM $ 0.0105
+0.31%
$ 3.99 million $ 348,735
Nov 2, 10 AM $ 0.0105
-0.15%
$ 3.98 million $ 369,646
Nov 2, 9 AM $ 0.0105
+0.34%
$ 3.98 million $ 370,062
Nov 2, 8 AM $ 0.0104
+0.37%
$ 3.97 million $ 368,398
Nov 2, 7 AM $ 0.0104
+0.73%
$ 3.95 million $ 364,473
Nov 2, 6 AM $ 0.0103
+0.05%
$ 3.92 million $ 364,458
Nov 2, 5 AM $ 0.0103
+0.52%
$ 3.92 million $ 363,459
Nov 2, 4 AM $ 0.0103
+0.08%
$ 3.9 million $ 359,098
Nov 2, 3 AM $ 0.0103
+0.06%
$ 3.9 million $ 362,477
Nov 2, 2 AM $ 0.0103
+0.75%
$ 3.9 million $ 379,981
Nov 2, 1 AM $ 0.0102
+0.12%
$ 3.87 million $ 388,620
Nov 2, 12 AM $ 0.0102
+0.36%
$ 3.86 million $ 394,884
Nov 1, 11 PM $ 0.0101
+0.24%
$ 3.85 million $ 398,963
Nov 1, 10 PM $ 0.0101
+0.13%
$ 3.84 million $ 380,148
Nov 1, 9 PM $ 0.0101
+0.83%
$ 3.84 million $ 366,059
Nov 1, 8 PM $ 0.01
+0.35%
$ 3.81 million $ 340,594
Nov 1, 7 PM $ 0.00999
-0.25%
$ 3.79 million $ 341,947
Nov 1, 6 PM $ 0.01
+0.50%
$ 3.8 million $ 341,524
Nov 1, 5 PM $ 0.00996
+0.01%
$ 3.78 million $ 340,652
Nov 1, 4 PM $ 0.00996
+0.25%
$ 3.78 million $ 341,466
Nov 1, 3 PM $ 0.00994
+0.32%
$ 3.77 million $ 340,860
Nov 1, 2 PM $ 0.0099
+0.11%
$ 3.76 million $ 343,507
Nov 1, 1 PM $ 0.00989
+0.40%
$ 3.76 million $ 343,369
Nov 1, 12 PM $ 0.00985
+0.44%
$ 3.74 million $ 343,227
Nov 1, 11 AM $ 0.00979
+0.36%
$ 3.72 million $ 344,533
Nov 1, 10 AM $ 0.00976
-0.16%
$ 3.71 million $ 331,747