Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.00327
-0.07%
$1.37 million $84,034
Apr 11, 10 AM $0.00327
-0.08%
$1.37 million $83,609
Apr 11, 9 AM $0.00327
+0.04%
$1.37 million $83,649
Apr 11, 8 AM $0.00327
+0.04%
$1.37 million $84,697
Apr 11, 7 AM $0.00327
-0.04%
$1.37 million $84,383
Apr 11, 6 AM $0.00327
+0.07%
$1.37 million $85,370
Apr 11, 5 AM $0.00327
+0.04%
$1.37 million $87,100
Apr 11, 4 AM $0.00327
-0.03%
$1.37 million $87,883
Apr 11, 3 AM $0.00327
-0.06%
$1.37 million $88,621
Apr 11, 2 AM $0.00327
-0.04%
$1.37 million $87,731
Apr 11, 1 AM $0.00327
+0.09%
$1.37 million $88,476
Apr 11, 12 AM $0.00327
-0.07%
$1.37 million $90,668
Apr 10, 11 PM $0.00327
-0.05%
$1.37 million $91,126
Apr 10, 10 PM $0.00327
+0.15%
$1.37 million $92,268
Apr 10, 9 PM $0.00327
-0.03%
$1.37 million $94,027
Apr 10, 8 PM $0.00327
+0.10%
$1.37 million $95,442
Apr 10, 7 PM $0.00327
+0.04%
$1.37 million $95,165
Apr 10, 6 PM $0.00326
-0.04%
$1.36 million $104,895
Apr 10, 5 PM $0.00326
-0.01%
$1.36 million $107,217
Apr 10, 4 PM $0.00326
-0.07%
$1.36 million $108,666
Apr 10, 3 PM $0.00326
+0.03%
$1.37 million $109,853
Apr 10, 2 PM $0.00326
-0.03%
$1.36 million $110,819
Apr 10, 1 PM $0.00326
+0.00%
$1.37 million $112,345
Apr 10, 12 PM $0.00326
+0.06%
$1.36 million $113,351
Apr 10, 11 AM $0.00326
-0.16%
$1.36 million $114,446
Apr 10, 10 AM $0.00327
+0.16%
$1.37 million $116,634
Apr 10, 9 AM $0.00326
-0.05%
$1.36 million $117,866
Apr 10, 8 AM $0.00326
-0.01%
$1.36 million $118,132
Apr 10, 7 AM $0.00326
+0.00%
$1.36 million $119,551
Apr 10, 6 AM $0.00326
-0.14%
$1.36 million $119,437
Apr 10, 5 AM $0.00327
+0.04%
$1.37 million $119,240
Apr 10, 4 AM $0.00327
+0.00%
$1.37 million $119,357
Apr 10, 3 AM $0.00326
-0.10%
$1.36 million $119,957
Apr 10, 2 AM $0.00327
+0.06%
$1.37 million $120,644
Apr 10, 1 AM $0.00327
-0.11%
$1.37 million $121,590
Apr 10, 12 AM $0.00327
+0.13%
$1.37 million $122,160
Apr 9, 11 PM $0.00326
-0.04%
$1.37 million $123,001
Apr 9, 10 PM $0.00327
-0.08%
$1.37 million $122,007
Apr 9, 9 PM $0.00327
+0.03%
$1.37 million $122,312
Apr 9, 8 PM $0.00327
+0.19%
$1.37 million $122,440
Apr 9, 7 PM $0.00326
-0.23%
$1.36 million $122,524
Apr 9, 6 PM $0.00327
+0.10%
$1.37 million $113,350
Apr 9, 5 PM $0.00327
-0.01%
$1.37 million $112,831
Apr 9, 4 PM $0.00327
-0.13%
$1.37 million $113,831
Apr 9, 3 PM $0.00327
+0.15%
$1.37 million $114,205
Apr 9, 2 PM $0.00327
-0.07%
$1.37 million $114,046
Apr 9, 1 PM $0.00327
+0.04%
$1.37 million $113,502
Apr 9, 12 PM $0.00327
-0.04%
$1.37 million $113,597
Apr 9, 11 AM $0.00327
+0.02%
$1.37 million $113,024
Apr 9, 10 AM $0.00327
-0.04%
$1.37 million $113,104