LightLink Historical Data

LL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00976
-0.16%
$ 3.71 million $ 331,747
Nov 1, 9 AM $ 0.00977
+0.09%
$ 3.71 million $ 292,805
Nov 1, 8 AM $ 0.00977
+0.12%
$ 3.71 million $ 276,340
Nov 1, 7 AM $ 0.00975
+0.04%
$ 3.7 million $ 297,449
Nov 1, 6 AM $ 0.00975
+0.07%
$ 3.7 million $ 305,478
Nov 1, 5 AM $ 0.00974
+0.11%
$ 3.7 million $ 314,999
Nov 1, 4 AM $ 0.00973
+0.06%
$ 3.7 million $ 321,265
Nov 1, 3 AM $ 0.00973
-0.22%
$ 3.69 million $ 325,309
Nov 1, 2 AM $ 0.00975
+0.07%
$ 3.7 million $ 311,604
Nov 1, 1 AM $ 0.00974
+0.16%
$ 3.7 million $ 306,517
Nov 1, 12 AM $ 0.00973
+0.59%
$ 3.69 million $ 299,318
Oct 31, 11 PM $ 0.00967
+0.34%
$ 3.67 million $ 285,356
Oct 31, 10 PM $ 0.00964
+0.20%
$ 3.66 million $ 287,164
Oct 31, 9 PM $ 0.00962
-0.39%
$ 3.65 million $ 288,224
Oct 31, 8 PM $ 0.00965
+0.20%
$ 3.67 million $ 291,593
Oct 31, 7 PM $ 0.00963
+0.30%
$ 3.66 million $ 300,742
Oct 31, 6 PM $ 0.00961
+0.43%
$ 3.65 million $ 308,414
Oct 31, 5 PM $ 0.00956
-0.35%
$ 3.63 million $ 316,396
Oct 31, 4 PM $ 0.0096
+0.41%
$ 3.65 million $ 327,920
Oct 31, 3 PM $ 0.00957
-0.65%
$ 3.63 million $ 342,533
Oct 31, 2 PM $ 0.00963
+0.09%
$ 3.66 million $ 347,918
Oct 31, 1 PM $ 0.00962
+0.11%
$ 3.65 million $ 358,082
Oct 31, 12 PM $ 0.00961
+0.25%
$ 3.65 million $ 362,001
Oct 31, 11 AM $ 0.00958
-0.24%
$ 3.64 million $ 369,321
Oct 31, 10 AM $ 0.00961
+0.55%
$ 3.56 million $ 367,572
Oct 31, 9 AM $ 0.00955
+0.20%
$ 3.54 million $ 363,152
Oct 31, 8 AM $ 0.00954
+3.41%
$ 3.53 million $ 355,810
Oct 31, 7 AM $ 0.00923
+1.47%
$ 3.42 million $ 330,521
Oct 31, 6 AM $ 0.00909
+0.28%
$ 3.37 million $ 320,448
Oct 31, 5 AM $ 0.00906
-0.10%
$ 3.36 million $ 308,946
Oct 31, 4 AM $ 0.00907
+1.10%
$ 3.36 million $ 303,531
Oct 31, 3 AM $ 0.00897
+0.26%
$ 3.32 million $ 301,979
Oct 31, 2 AM $ 0.00895
+0.23%
$ 3.32 million $ 298,857
Oct 31, 1 AM $ 0.00893
+0.46%
$ 3.31 million $ 291,515
Oct 31, 12 AM $ 0.00889
-0.79%
$ 3.29 million $ 286,991
Oct 30, 11 PM $ 0.00896
+0.20%
$ 3.32 million $ 280,501
Oct 30, 10 PM $ 0.00895
+0.37%
$ 3.31 million $ 277,816
Oct 30, 9 PM $ 0.00892
+1.00%
$ 3.3 million $ 273,854
Oct 30, 8 PM $ 0.00883
-0.09%
$ 3.27 million $ 269,506
Oct 30, 7 PM $ 0.00884
-0.37%
$ 3.27 million $ 259,545
Oct 30, 6 PM $ 0.00887
+0.16%
$ 3.28 million $ 247,442
Oct 30, 5 PM $ 0.00885
-0.94%
$ 3.28 million $ 239,166
Oct 30, 4 PM $ 0.00894
+2.11%
$ 3.31 million $ 227,197
Oct 30, 3 PM $ 0.00875
-0.45%
$ 3.24 million $ 215,924
Oct 30, 2 PM $ 0.00879
-0.04%
$ 3.26 million $ 206,308
Oct 30, 1 PM $ 0.0088
+0.17%
$ 3.26 million $ 193,940
Oct 30, 12 PM $ 0.00878
+0.02%
$ 3.25 million $ 183,557
Oct 30, 11 AM $ 0.00878
-0.15%
$ 3.25 million $ 170,576
Oct 30, 10 AM $ 0.00879
+0.72%
$ 3.26 million $ 161,520
Oct 30, 9 AM $ 0.00873
+0.16%
$ 3.23 million $ 156,758