Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.00327
-0.04%
$1.37 million $113,104
Apr 9, 9 AM $0.00327
+0.08%
$1.37 million $112,715
Apr 9, 8 AM $0.00327
-0.07%
$1.37 million $112,816
Apr 9, 7 AM $0.00327
+0.07%
$1.37 million $112,339
Apr 9, 6 AM $0.00327
+0.01%
$1.37 million $113,249
Apr 9, 5 AM $0.00327
-0.05%
$1.37 million $113,507
Apr 9, 4 AM $0.00327
+0.09%
$1.37 million $115,488
Apr 9, 3 AM $0.00326
-0.02%
$1.37 million $114,568
Apr 9, 2 AM $0.00326
-0.09%
$1.37 million $114,142
Apr 9, 1 AM $0.00327
-0.04%
$1.37 million $114,042
Apr 9, 12 AM $0.00327
+0.00%
$1.37 million $113,429
Apr 8, 11 PM $0.00327
+0.05%
$1.37 million $112,977
Apr 8, 10 PM $0.00327
+0.02%
$1.37 million $116,501
Apr 8, 9 PM $0.00327
-0.08%
$1.37 million $116,925
Apr 8, 8 PM $0.00327
-0.07%
$1.37 million $117,988
Apr 8, 7 PM $0.00327
+0.03%
$1.37 million $117,653
Apr 8, 6 PM $0.00327
-0.01%
$1.37 million $116,156
Apr 8, 5 PM $0.00327
-0.19%
$1.37 million $117,317
Apr 8, 4 PM $0.00327
+0.07%
$1.37 million $115,609
Apr 8, 3 PM $0.00327
-0.08%
$1.37 million $115,501
Apr 8, 2 PM $0.00328
-0.10%
$1.37 million $114,906
Apr 8, 1 PM $0.00328
+0.09%
$1.37 million $115,612
Apr 8, 12 PM $0.00328
-0.02%
$1.37 million $115,282
Apr 8, 11 AM $0.00328
+0.04%
$1.37 million $115,543
Apr 8, 10 AM $0.00327
+0.05%
$1.37 million $113,963
Apr 8, 9 AM $0.00327
+0.06%
$1.37 million $114,034
Apr 8, 8 AM $0.00327
-0.16%
$1.37 million $113,695
Apr 8, 7 AM $0.00328
+0.02%
$1.37 million $111,684
Apr 8, 6 AM $0.00328
-0.11%
$1.37 million $110,709
Apr 8, 5 AM $0.00328
+0.01%
$1.37 million $111,008
Apr 8, 4 AM $0.00328
+0.06%
$1.37 million $112,645
Apr 8, 3 AM $0.00328
-0.03%
$1.37 million $112,823
Apr 8, 2 AM $0.00328
-0.07%
$1.37 million $113,461
Apr 8, 1 AM $0.00328
+0.22%
$1.37 million $113,055
Apr 8, 12 AM $0.00328
-0.15%
$1.37 million $112,937
Apr 7, 11 PM $0.00328
+0.28%
$1.37 million $113,587
Apr 7, 10 PM $0.00327
+0.25%
$1.37 million $110,596
Apr 7, 9 PM $0.00326
+0.01%
$1.36 million $109,287
Apr 7, 8 PM $0.00326
+0.01%
$1.36 million $107,779
Apr 7, 7 PM $0.00326
-0.09%
$1.36 million $108,347
Apr 7, 6 PM $0.00327
-0.03%
$1.37 million $108,908
Apr 7, 5 PM $0.00327
+0.15%
$1.37 million $107,762
Apr 7, 4 PM $0.00326
-0.06%
$1.36 million $107,812
Apr 7, 3 PM $0.00326
-0.07%
$1.36 million $108,083
Apr 7, 2 PM $0.00327
+0.02%
$1.37 million $108,569
Apr 7, 1 PM $0.00327
+0.04%
$1.37 million $108,036
Apr 7, 12 PM $0.00326
+0.15%
$1.37 million $107,803
Apr 7, 11 AM $0.00326
-0.08%
$1.36 million $109,326
Apr 7, 10 AM $0.00326
+0.04%
$1.36 million $109,912
Apr 7, 9 AM $0.00326
+0.04%
$1.36 million $109,694