Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.00326
+0.04%
$1.36 million $109,694
Apr 7, 8 AM $0.00326
-0.04%
$1.36 million $109,465
Apr 7, 7 AM $0.00326
-0.02%
$1.36 million $110,827
Apr 7, 6 AM $0.00326
-0.07%
$1.36 million $111,182
Apr 7, 5 AM $0.00326
+0.11%
$1.36 million $111,124
Apr 7, 4 AM $0.00326
+0.03%
$1.36 million $111,355
Apr 7, 3 AM $0.00326
-0.07%
$1.36 million $111,318
Apr 7, 2 AM $0.00326
-0.11%
$1.36 million $110,689
Apr 7, 1 AM $0.00326
+0.08%
$1.36 million $110,537
Apr 7, 12 AM $0.00326
+0.01%
$1.36 million $111,446
Apr 6, 11 PM $0.00326
+0.00%
$1.36 million $111,532
Apr 6, 10 PM $0.00326
+0.02%
$1.36 million $112,480
Apr 6, 9 PM $0.00326
-0.03%
$1.36 million $111,538
Apr 6, 8 PM $0.00326
-0.01%
$1.36 million $111,592
Apr 6, 7 PM $0.00326
+0.00%
$1.36 million $110,420
Apr 6, 6 PM $0.00326
+0.10%
$1.36 million $110,697
Apr 6, 5 PM $0.00326
-0.12%
$1.36 million $111,142
Apr 6, 4 PM $0.00326
+0.05%
$1.36 million $111,102
Apr 6, 3 PM $0.00326
-0.02%
$1.36 million $111,842
Apr 6, 2 PM $0.00326
-0.15%
$1.36 million $112,616
Apr 6, 1 PM $0.00327
+0.11%
$1.37 million $113,609
Apr 6, 12 PM $0.00326
-0.03%
$1.36 million $113,748
Apr 6, 11 AM $0.00326
+0.06%
$1.36 million $112,717
Apr 6, 10 AM $0.00326
+0.04%
$1.36 million $113,445
Apr 6, 9 AM $0.00326
-0.01%
$1.36 million $114,107
Apr 6, 8 AM $0.00326
+0.11%
$1.36 million $113,696
Apr 6, 7 AM $0.00326
+0.02%
$1.36 million $113,617
Apr 6, 6 AM $0.00326
+0.03%
$1.36 million $113,261
Apr 6, 5 AM $0.00326
-0.06%
$1.36 million $113,956
Apr 6, 4 AM $0.00326
+0.01%
$1.36 million $114,454
Apr 6, 3 AM $0.00326
+0.01%
$1.36 million $115,318
Apr 6, 2 AM $0.00326
+0.01%
$1.36 million $115,520
Apr 6, 1 AM $0.00326
-0.05%
$1.36 million $115,742
Apr 6, 12 AM $0.00326
-0.05%
$1.36 million $116,664
Apr 5, 11 PM $0.00326
+0.04%
$1.36 million $116,250
Apr 5, 10 PM $0.00326
+0.08%
$1.36 million $115,119
Apr 5, 9 PM $0.00325
-0.05%
$1.36 million $115,737
Apr 5, 8 PM $0.00326
+0.04%
$1.36 million $117,645
Apr 5, 7 PM $0.00325
-0.04%
$1.36 million $118,438
Apr 5, 6 PM $0.00326
+0.07%
$1.36 million $117,891
Apr 5, 5 PM $0.00325
-0.03%
$1.36 million $117,867
Apr 5, 4 PM $0.00325
+0.03%
$1.36 million $121,487
Apr 5, 3 PM $0.00325
-0.06%
$1.36 million $120,636
Apr 5, 2 PM $0.00325
-0.03%
$1.36 million $118,743
Apr 5, 1 PM $0.00325
-0.02%
$1.36 million $117,709
Apr 5, 12 PM $0.00326
+0.08%
$1.36 million $119,063
Apr 5, 11 AM $0.00325
-0.10%
$1.36 million $120,176
Apr 5, 10 AM $0.00326
+0.06%
$1.36 million $118,662
Apr 5, 9 AM $0.00325
-0.04%
$1.36 million $118,171
Apr 5, 8 AM $0.00326
+0.04%
$1.36 million $118,538