LightLink Historical Data

LL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00873
+0.16%
$ 3.23 million $ 156,758
Oct 30, 8 AM $ 0.00872
+0.84%
$ 3.23 million $ 151,983
Oct 30, 8 AM $ 0.00872
+0.84%
$ 3.23 million $ 151,983
Oct 30, 7 AM $ 0.00864
+0.76%
$ 3.2 million $ 149,579
Oct 30, 7 AM $ 0.00864
+0.76%
$ 3.2 million $ 149,579
Oct 30, 6 AM $ 0.00856
+0.28%
$ 3.17 million $ 148,848
Oct 30, 6 AM $ 0.00856
+0.28%
$ 3.17 million $ 148,848
Oct 30, 5 AM $ 0.00854
-0.08%
$ 3.16 million $ 149,223
Oct 30, 5 AM $ 0.00854
-0.08%
$ 3.16 million $ 149,223
Oct 30, 4 AM $ 0.00855
-0.91%
$ 3.17 million $ 148,921
Oct 30, 4 AM $ 0.00855
-0.91%
$ 3.17 million $ 148,921
Oct 30, 3 AM $ 0.00863
+0.60%
$ 3.19 million $ 139,990
Oct 30, 3 AM $ 0.00863
+0.60%
$ 3.19 million $ 139,990
Oct 30, 2 AM $ 0.00857
+0.69%
$ 3.18 million $ 137,994
Oct 30, 2 AM $ 0.00857
+0.69%
$ 3.18 million $ 137,994
Oct 30, 1 AM $ 0.00852
+0.11%
$ 3.15 million $ 139,158
Oct 30, 1 AM $ 0.00852
+0.11%
$ 3.15 million $ 139,158
Oct 30, 12 AM $ 0.00851
+0.95%
$ 3.15 million $ 137,040
Oct 30, 12 AM $ 0.00851
+0.95%
$ 3.15 million $ 137,040
Oct 29, 11 PM $ 0.00843
-0.07%
$ 3.12 million $ 134,372
Oct 29, 11 PM $ 0.00843
-0.07%
$ 3.12 million $ 134,372
Oct 29, 10 PM $ 0.00843
-0.13%
$ 3.12 million $ 129,287
Oct 29, 10 PM $ 0.00843
-0.13%
$ 3.12 million $ 129,287
Oct 29, 9 PM $ 0.00844
+0.88%
$ 3.13 million $ 128,963
Oct 29, 9 PM $ 0.00844
+0.88%
$ 3.13 million $ 128,963
Oct 29, 8 PM $ 0.00837
+1.06%
$ 3.1 million $ 126,267
Oct 29, 8 PM $ 0.00837
+1.06%
$ 3.1 million $ 126,267
Oct 29, 7 PM $ 0.00828
-0.43%
$ 3.07 million $ 123,053
Oct 29, 7 PM $ 0.00828
-0.43%
$ 3.07 million $ 123,053
Oct 29, 6 PM $ 0.00832
-0.76%
$ 3.08 million $ 122,393
Oct 29, 6 PM $ 0.00832
-0.76%
$ 3.08 million $ 122,393
Oct 29, 5 PM $ 0.00838
+0.72%
$ 3.1 million $ 116,670
Oct 29, 5 PM $ 0.00838
+0.72%
$ 3.1 million $ 116,670
Oct 29, 4 PM $ 0.00832
+0.85%
$ 3.08 million $ 113,030
Oct 29, 4 PM $ 0.00832
+0.85%
$ 3.08 million $ 113,030
Oct 29, 3 PM $ 0.00825
+0.13%
$ 3.06 million $ 106,045
Oct 29, 3 PM $ 0.00825
+0.13%
$ 3.06 million $ 106,045
Oct 29, 2 PM $ 0.00824
-0.01%
$ 3.05 million $ 102,870
Oct 29, 2 PM $ 0.00824
-0.01%
$ 3.05 million $ 102,870
Oct 29, 1 PM $ 0.00824
+0.04%
$ 3.05 million $ 101,722
Oct 29, 1 PM $ 0.00824
+0.04%
$ 3.05 million $ 101,722
Oct 29, 12 PM $ 0.00824
+0.31%
$ 3.05 million $ 101,920
Oct 29, 12 PM $ 0.00824
+0.31%
$ 3.05 million $ 101,920
Oct 29, 11 AM $ 0.00821
+0.39%
$ 3.04 million $ 100,996
Oct 29, 11 AM $ 0.00821
+0.39%
$ 3.04 million $ 100,996
Oct 29, 10 AM $ 0.00818
+0.54%
$ 3.03 million $ 100,504
Oct 29, 10 AM $ 0.00818
+0.54%
$ 3.03 million $ 100,504
Oct 29, 9 AM $ 0.00814
+0.57%
$ 3.01 million $ 93,051
Oct 29, 9 AM $ 0.00814
+0.57%
$ 3.01 million $ 93,051
Oct 29, 8 AM $ 0.00809
-0.22%
$ 3 million $ 92,383