LightLink Historical Data

LL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00809
-0.22%
$ 3 million $ 92,383
Oct 29, 8 AM $ 0.00809
-0.22%
$ 3 million $ 92,383
Oct 29, 7 AM $ 0.00811
-0.06%
$ 3 million $ 92,483
Oct 29, 7 AM $ 0.00811
-0.06%
$ 3 million $ 92,483
Oct 29, 6 AM $ 0.00811
+0.05%
$ 3.01 million $ 92,762
Oct 29, 6 AM $ 0.00811
+0.05%
$ 3.01 million $ 92,762
Oct 29, 5 AM $ 0.00811
+0.38%
$ 3 million $ 92,060
Oct 29, 5 AM $ 0.00811
+0.38%
$ 3 million $ 92,060
Oct 29, 4 AM $ 0.00808
-0.40%
$ 2.99 million $ 90,338
Oct 29, 4 AM $ 0.00808
-0.40%
$ 2.99 million $ 90,338
Oct 29, 3 AM $ 0.00811
+0.13%
$ 3 million $ 89,960
Oct 29, 3 AM $ 0.00811
+0.13%
$ 3 million $ 89,960
Oct 29, 2 AM $ 0.0081
+0.68%
$ 3 million $ 94,520
Oct 29, 1 AM $ 0.00805
+0.00%
$ 2.98 million $ 91,142
Oct 29, 12 AM $ 0.00804
-0.05%
$ 2.98 million $ 90,613
Oct 28, 11 PM $ 0.00805
-0.10%
$ 2.98 million $ 91,048
Oct 28, 10 PM $ 0.00806
-0.09%
$ 2.98 million $ 91,324
Oct 28, 9 PM $ 0.00807
-0.55%
$ 2.99 million $ 90,516
Oct 28, 8 PM $ 0.00812
-0.50%
$ 3 million $ 90,406
Oct 28, 7 PM $ 0.00815
-0.62%
$ 3.02 million $ 90,076
Oct 28, 6 PM $ 0.00821
+0.65%
$ 3.04 million $ 85,165
Oct 28, 5 PM $ 0.00816
-0.10%
$ 3.03 million $ 85,975
Oct 28, 4 PM $ 0.00817
-0.25%
$ 3.02 million $ 86,434
Oct 28, 3 PM $ 0.0082
+0.08%
$ 3.04 million $ 89,467
Oct 28, 2 PM $ 0.00819
-0.03%
$ 3.03 million $ 89,593
Oct 28, 1 PM $ 0.0082
+0.65%
$ 3.04 million $ 89,608
Oct 28, 12 PM $ 0.00814
+0.16%
$ 3.01 million $ 88,456
Oct 28, 11 AM $ 0.00813
-0.11%
$ 3.01 million $ 88,201
Oct 28, 10 AM $ 0.00813
-0.58%
$ 3.01 million $ 33,632
Oct 28, 9 AM $ 0.00818
-0.03%
$ 3.03 million $ 31,760
Oct 28, 8 AM $ 0.00818
-0.55%
$ 3.03 million $ 31,840
Oct 28, 7 AM $ 0.00823
+0.31%
$ 3.05 million $ 32,221
Oct 28, 6 AM $ 0.0082
-0.39%
$ 3.04 million $ 32,388
Oct 28, 5 AM $ 0.00823
+0.12%
$ 3.05 million $ 32,319
Oct 28, 4 AM $ 0.00822
+0.00%
$ 3.05 million $ 32,640
Oct 28, 3 AM $ 0.00822
-0.25%
$ 3.05 million $ 32,751
Oct 28, 2 AM $ 0.00824
+0.02%
$ 3.05 million $ 32,053
Oct 28, 1 AM $ 0.00824
+0.10%
$ 3.05 million $ 32,240
Oct 28, 12 AM $ 0.00824
-0.09%
$ 3.05 million $ 32,646
Oct 27, 11 PM $ 0.00825
+0.08%
$ 3.05 million $ 32,995
Oct 27, 10 PM $ 0.00824
-0.15%
$ 3.05 million $ 33,151
Oct 27, 9 PM $ 0.00825
-0.18%
$ 3.05 million $ 36,886
Oct 27, 8 PM $ 0.00826
-0.43%
$ 3.06 million $ 36,198
Oct 27, 7 PM $ 0.0083
-0.02%
$ 3.07 million $ 34,885
Oct 27, 6 PM $ 0.0083
-0.14%
$ 3.07 million $ 34,913
Oct 27, 5 PM $ 0.00831
+0.17%
$ 3.08 million $ 33,647
Oct 27, 4 PM $ 0.0083
+0.06%
$ 3.07 million $ 33,538
Oct 27, 3 PM $ 0.00829
-0.22%
$ 3.07 million $ 33,729
Oct 27, 2 PM $ 0.00831
+0.19%
$ 3.08 million $ 33,375
Oct 27, 1 PM $ 0.00829
-0.12%
$ 3.07 million $ 33,625