LightLink Historical Data

LL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.00133
-0.05%
$ 556,350 $ 7,324
Jul 23, 8 PM $ 0.00133
+0.22%
$ 556,636 $ 7,324
Jul 23, 7 PM $ 0.00133
+0.01%
$ 555,406 $ 7,352
Jul 23, 6 PM $ 0.00133
+0.13%
$ 555,343 $ 7,286
Jul 23, 5 PM $ 0.00133
+0.13%
$ 554,617 $ 7,600
Jul 23, 4 PM $ 0.00132
+0.59%
$ 553,878 $ 7,558
Jul 23, 3 PM $ 0.00132
-0.12%
$ 550,635 $ 7,266
Jul 23, 2 PM $ 0.00132
+0.00%
$ 551,270 $ 7,183
Jul 23, 1 PM $ 0.00132
+0.35%
$ 551,272 $ 7,151
Jul 23, 12 PM $ 0.00132
-0.01%
$ 550,609 $ 7,192
Jul 23, 11 AM $ 0.00132
+0.11%
$ 550,648 $ 7,375
Jul 23, 10 AM $ 0.00132
-0.20%
$ 550,061 $ 7,298
Jul 23, 9 AM $ 0.00132
+0.38%
$ 551,166 $ 7,274
Jul 23, 8 AM $ 0.00131
-0.20%
$ 549,062 $ 7,001
Jul 23, 7 AM $ 0.00132
-0.19%
$ 550,148 $ 6,877
Jul 23, 6 AM $ 0.00132
+0.00%
$ 551,217 $ 6,801
Jul 23, 5 AM $ 0.00132
+0.01%
$ 551,217 $ 7,119
Jul 23, 4 AM $ 0.00132
+0.41%
$ 551,170 $ 6,944
Jul 23, 3 AM $ 0.00131
-0.10%
$ 548,936 $ 6,929
Jul 23, 2 AM $ 0.00131
-0.05%
$ 549,479 $ 7,022
Jul 23, 1 AM $ 0.00131
-0.10%
$ 549,726 $ 7,165
Jul 23, 12 AM $ 0.00132
-0.11%
$ 550,253 $ 7,199
Jul 22, 11 PM $ 0.00132
+0.10%
$ 550,841 $ 7,136
Jul 22, 10 PM $ 0.00132
+0.00%
$ 550,289 $ 7,250
Jul 22, 9 PM $ 0.00132
+0.13%
$ 550,275 $ 7,212
Jul 22, 8 PM $ 0.00131
-0.27%
$ 549,534 $ 7,325
Jul 22, 7 PM $ 0.00132
-0.03%
$ 551,030 $ 7,334
Jul 22, 6 PM $ 0.00132
-0.03%
$ 551,217 $ 7,440
Jul 22, 5 PM $ 0.00132
+0.06%
$ 551,386 $ 7,222
Jul 22, 4 PM $ 0.00132
-0.26%
$ 551,042 $ 7,096
Jul 22, 3 PM $ 0.00132
+0.39%
$ 552,472 $ 7,113
Jul 22, 2 PM $ 0.00132
-0.32%
$ 550,350 $ 7,150
Jul 22, 1 PM $ 0.00132
+0.21%
$ 552,101 $ 7,619
Jul 22, 12 PM $ 0.00132
+0.02%
$ 550,947 $ 7,596
Jul 22, 11 AM $ 0.00132
-0.01%
$ 550,850 $ 7,742
Jul 22, 10 AM $ 0.00132
+0.11%
$ 550,915 $ 7,652
Jul 22, 9 AM $ 0.00131
-0.12%
$ 549,683 $ 7,634
Jul 22, 8 AM $ 0.00132
+0.59%
$ 550,333 $ 7,741
Jul 22, 7 AM $ 0.00131
-0.36%
$ 547,088 $ 8,041
Jul 22, 6 AM $ 0.00131
+0.45%
$ 549,080 $ 8,085
Jul 22, 5 AM $ 0.00131
-0.20%
$ 546,618 $ 8,074
Jul 22, 4 AM $ 0.00131
-0.27%
$ 547,732 $ 8,410
Jul 22, 3 AM $ 0.00131
-0.07%
$ 549,217 $ 8,733
Jul 22, 2 AM $ 0.00131
+0.31%
$ 549,590 $ 8,843
Jul 22, 1 AM $ 0.00131
-0.14%
$ 547,891 $ 9,072
Jul 22, 12 AM $ 0.00131
-0.10%
$ 548,639 $ 9,310
Jul 21, 11 PM $ 0.00131
-0.07%
$ 549,214 $ 9,328
Jul 21, 10 PM $ 0.00131
+0.24%
$ 549,587 $ 9,434
Jul 21, 9 PM $ 0.00131
+0.00%
$ 548,293 $ 9,551
Jul 21, 8 PM $ 0.00131
-0.23%
$ 548,300 $ 9,749