LightLink Historical Data

LL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00327
-0.08%
$ 1.37 million $ 116,925
Apr 8, 8 PM $ 0.00327
-0.07%
$ 1.37 million $ 117,988
Apr 8, 7 PM $ 0.00327
+0.03%
$ 1.37 million $ 117,653
Apr 8, 6 PM $ 0.00327
-0.01%
$ 1.37 million $ 116,156
Apr 8, 5 PM $ 0.00327
-0.19%
$ 1.37 million $ 117,317
Apr 8, 4 PM $ 0.00327
+0.07%
$ 1.37 million $ 115,609
Apr 8, 3 PM $ 0.00327
-0.08%
$ 1.37 million $ 115,501
Apr 8, 2 PM $ 0.00328
-0.10%
$ 1.37 million $ 114,906
Apr 8, 1 PM $ 0.00328
+0.09%
$ 1.37 million $ 115,612
Apr 8, 12 PM $ 0.00328
-0.02%
$ 1.37 million $ 115,282
Apr 8, 11 AM $ 0.00328
+0.04%
$ 1.37 million $ 115,543
Apr 8, 10 AM $ 0.00327
+0.05%
$ 1.37 million $ 113,963
Apr 8, 9 AM $ 0.00327
+0.06%
$ 1.37 million $ 114,034
Apr 8, 8 AM $ 0.00327
-0.16%
$ 1.37 million $ 113,695
Apr 8, 7 AM $ 0.00328
+0.02%
$ 1.37 million $ 111,684
Apr 8, 6 AM $ 0.00328
-0.11%
$ 1.37 million $ 110,709
Apr 8, 5 AM $ 0.00328
+0.01%
$ 1.37 million $ 111,008
Apr 8, 4 AM $ 0.00328
+0.06%
$ 1.37 million $ 112,645
Apr 8, 3 AM $ 0.00328
-0.03%
$ 1.37 million $ 112,823
Apr 8, 2 AM $ 0.00328
-0.07%
$ 1.37 million $ 113,461
Apr 8, 1 AM $ 0.00328
+0.22%
$ 1.37 million $ 113,055
Apr 8, 12 AM $ 0.00328
-0.15%
$ 1.37 million $ 112,937
Apr 7, 11 PM $ 0.00328
+0.28%
$ 1.37 million $ 113,587
Apr 7, 10 PM $ 0.00327
+0.25%
$ 1.37 million $ 110,596
Apr 7, 9 PM $ 0.00326
+0.01%
$ 1.36 million $ 109,287
Apr 7, 8 PM $ 0.00326
+0.01%
$ 1.36 million $ 107,779
Apr 7, 7 PM $ 0.00326
-0.09%
$ 1.36 million $ 108,347
Apr 7, 6 PM $ 0.00327
-0.03%
$ 1.37 million $ 108,908
Apr 7, 5 PM $ 0.00327
+0.15%
$ 1.37 million $ 107,762
Apr 7, 4 PM $ 0.00326
-0.06%
$ 1.36 million $ 107,812
Apr 7, 3 PM $ 0.00326
-0.07%
$ 1.36 million $ 108,083
Apr 7, 2 PM $ 0.00327
+0.02%
$ 1.37 million $ 108,569
Apr 7, 1 PM $ 0.00327
+0.04%
$ 1.37 million $ 108,036
Apr 7, 12 PM $ 0.00326
+0.15%
$ 1.37 million $ 107,803
Apr 7, 11 AM $ 0.00326
-0.08%
$ 1.36 million $ 109,326
Apr 7, 10 AM $ 0.00326
+0.04%
$ 1.36 million $ 109,912
Apr 7, 9 AM $ 0.00326
+0.04%
$ 1.36 million $ 109,694
Apr 7, 8 AM $ 0.00326
-0.04%
$ 1.36 million $ 109,465
Apr 7, 7 AM $ 0.00326
-0.02%
$ 1.36 million $ 110,827
Apr 7, 6 AM $ 0.00326
-0.07%
$ 1.36 million $ 111,182
Apr 7, 5 AM $ 0.00326
+0.11%
$ 1.36 million $ 111,124
Apr 7, 4 AM $ 0.00326
+0.03%
$ 1.36 million $ 111,355
Apr 7, 3 AM $ 0.00326
-0.07%
$ 1.36 million $ 111,318
Apr 7, 2 AM $ 0.00326
-0.11%
$ 1.36 million $ 110,689
Apr 7, 1 AM $ 0.00326
+0.08%
$ 1.36 million $ 110,537
Apr 7, 12 AM $ 0.00326
+0.01%
$ 1.36 million $ 111,446
Apr 6, 11 PM $ 0.00326
+0.00%
$ 1.36 million $ 111,532
Apr 6, 10 PM $ 0.00326
+0.02%
$ 1.36 million $ 112,480
Apr 6, 9 PM $ 0.00326
-0.03%
$ 1.36 million $ 111,538
Apr 6, 8 PM $ 0.00326
-0.01%
$ 1.36 million $ 111,592