LightLink Historical Data

LL Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0026
-0.23%
$ 1.09 million $ 73,189
May 24, 8 PM $ 0.00261
-0.95%
$ 1.09 million $ 73,418
May 24, 7 PM $ 0.00265
-1.15%
$ 1.11 million $ 73,123
May 24, 6 PM $ 0.00268
-2.43%
$ 1.12 million $ 71,203
May 24, 5 PM $ 0.00275
-1.04%
$ 1.15 million $ 65,267
May 24, 4 PM $ 0.00277
+1.47%
$ 1.16 million $ 64,298
May 24, 3 PM $ 0.00273
+0.49%
$ 1.14 million $ 63,932
May 24, 2 PM $ 0.00272
-1.32%
$ 1.14 million $ 64,634
May 24, 1 PM $ 0.00276
+0.78%
$ 1.15 million $ 64,997
May 24, 12 PM $ 0.00274
+1.99%
$ 1.14 million $ 63,479
May 24, 11 AM $ 0.00268
-2.38%
$ 1.12 million $ 63,523
May 24, 10 AM $ 0.00275
+2.34%
$ 1.15 million $ 63,827
May 24, 9 AM $ 0.00268
-0.48%
$ 1.12 million $ 64,578
May 24, 8 AM $ 0.0027
-1.38%
$ 1.13 million $ 63,605
May 24, 7 AM $ 0.00273
-5.19%
$ 1.14 million $ 63,705
May 24, 6 AM $ 0.00288
-0.75%
$ 1.21 million $ 61,994
May 24, 5 AM $ 0.00291
-5.32%
$ 1.22 million $ 59,803
May 24, 4 AM $ 0.00307
-0.10%
$ 1.28 million $ 51,937
May 24, 3 AM $ 0.00307
+0.15%
$ 1.29 million $ 51,965
May 24, 2 AM $ 0.00307
-0.12%
$ 1.28 million $ 51,688
May 24, 1 AM $ 0.00307
-0.27%
$ 1.28 million $ 51,550
May 24, 12 AM $ 0.00308
+0.36%
$ 1.29 million $ 51,822
May 23, 11 PM $ 0.00307
-0.30%
$ 1.28 million $ 51,388
May 23, 10 PM $ 0.00308
+0.14%
$ 1.29 million $ 51,813
May 23, 9 PM $ 0.00307
-0.15%
$ 1.29 million $ 51,983
May 23, 8 PM $ 0.00308
+0.35%
$ 1.29 million $ 51,984
May 23, 7 PM $ 0.00307
-0.07%
$ 1.28 million $ 52,225
May 23, 6 PM $ 0.00307
+0.17%
$ 1.28 million $ 52,575
May 23, 5 PM $ 0.00306
-0.10%
$ 1.28 million $ 52,369
May 23, 4 PM $ 0.00307
-0.07%
$ 1.28 million $ 52,387
May 23, 3 PM $ 0.00307
-0.09%
$ 1.28 million $ 52,925
May 23, 2 PM $ 0.00307
-0.08%
$ 1.28 million $ 52,597
May 23, 1 PM $ 0.00307
-0.08%
$ 1.29 million $ 52,524
May 23, 12 PM $ 0.00308
+0.21%
$ 1.29 million $ 52,449
May 23, 11 AM $ 0.00307
-0.13%
$ 1.28 million $ 52,213
May 23, 10 AM $ 0.00307
+0.08%
$ 1.29 million $ 52,095
May 23, 9 AM $ 0.00307
-0.33%
$ 1.28 million $ 52,011
May 23, 8 AM $ 0.00308
+0.39%
$ 1.29 million $ 51,869
May 23, 7 AM $ 0.00307
-0.17%
$ 1.28 million $ 51,923
May 23, 6 AM $ 0.00308
+0.20%
$ 1.29 million $ 51,864
May 23, 5 AM $ 0.00307
+0.05%
$ 1.28 million $ 52,177
May 23, 4 AM $ 0.00307
-0.26%
$ 1.28 million $ 52,161
May 23, 3 AM $ 0.00308
+0.24%
$ 1.29 million $ 52,414
May 23, 2 AM $ 0.00307
-0.36%
$ 1.28 million $ 52,800
May 23, 1 AM $ 0.00308
+0.27%
$ 1.29 million $ 52,573
May 23, 12 AM $ 0.00307
-0.24%
$ 1.28 million $ 52,607
May 22, 11 PM $ 0.00308
+0.06%
$ 1.29 million $ 52,861
May 22, 10 PM $ 0.00308
+0.29%
$ 1.29 million $ 52,714
May 22, 9 PM $ 0.00307
+0.22%
$ 1.28 million $ 52,741
May 22, 8 PM $ 0.00307
+0.17%
$ 1.28 million $ 52,557