Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LightLink Historical Data

LL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.0012
-0.10%
$502,571 $26,379
Sep 16, 12 AM $0.0012
+0.07%
$503,054 $26,318
Sep 15, 11 PM $0.0012
-0.17%
$502,703 $26,784
Sep 15, 10 PM $0.0012
+0.26%
$503,540 $26,979
Sep 15, 9 PM $0.0012
+0.01%
$502,216 $26,632
Sep 15, 8 PM $0.0012
+0.00%
$502,146 $26,506
Sep 15, 7 PM $0.0012
-0.07%
$502,143 $26,517
Sep 15, 6 PM $0.0012
+0.03%
$502,483 $26,379
Sep 15, 5 PM $0.0012
-0.04%
$502,356 $26,016
Sep 15, 4 PM $0.0012
+0.06%
$502,576 $25,595
Sep 15, 3 PM $0.0012
+0.02%
$502,285 $25,770
Sep 15, 2 PM $0.0012
-0.33%
$502,206 $25,636
Sep 15, 1 PM $0.0012
+0.32%
$503,884 $25,343
Sep 15, 12 PM $0.0012
-0.19%
$502,285 $24,973
Sep 15, 11 AM $0.0012
-0.03%
$503,237 $25,024
Sep 15, 10 AM $0.0012
+0.05%
$503,388 $24,945
Sep 15, 9 AM $0.0012
-0.02%
$503,122 $24,572
Sep 15, 8 AM $0.0012
-0.05%
$503,220 $24,352
Sep 15, 7 AM $0.0012
+0.17%
$503,463 $24,972
Sep 15, 6 AM $0.0012
+0.00%
$502,628 $25,535
Sep 15, 5 AM $0.0012
-0.28%
$502,628 $25,516
Sep 15, 4 AM $0.00121
+0.10%
$504,032 $25,926
Sep 15, 3 AM $0.0012
+0.07%
$503,540 $26,248
Sep 15, 2 AM $0.0012
+0.05%
$503,193 $26,303
Sep 15, 1 AM $0.0012
+0.04%
$502,917 $26,407
Sep 15, 12 AM $0.0012
+0.00%
$502,703 $26,265
Sep 14, 11 PM $0.0012
-0.04%
$502,703 $25,686
Sep 14, 10 PM $0.0012
-0.03%
$502,910 $25,347
Sep 14, 9 PM $0.0012
-0.22%
$503,054 $25,826
Sep 14, 8 PM $0.00121
-0.05%
$504,176 $26,440
Sep 14, 7 PM $0.00121
+0.19%
$504,444 $26,344
Sep 14, 6 PM $0.0012
+0.06%
$503,471 $26,484
Sep 14, 5 PM $0.0012
+0.03%
$503,192 $26,227
Sep 14, 4 PM $0.0012
-0.04%
$503,051 $25,960
Sep 14, 3 PM $0.00121
+0.03%
$504,307 $26,397
Sep 14, 2 PM $0.00121
+0.12%
$504,163 $26,400
Sep 14, 1 PM $0.0012
+0.08%
$503,540 $26,722
Sep 14, 12 PM $0.0012
-0.08%
$503,121 $27,050
Sep 14, 11 AM $0.0012
-0.26%
$503,540 $26,679
Sep 14, 10 AM $0.00121
+0.25%
$504,864 $26,707
Sep 14, 9 AM $0.0012
-0.03%
$503,608 $26,725
Sep 14, 8 AM $0.0012
-0.29%
$503,407 $26,901
Sep 14, 7 AM $0.00121
+0.18%
$504,862 $26,140
Sep 14, 6 AM $0.0012
+0.01%
$503,958 $25,567
Sep 14, 5 AM $0.0012
+0.07%
$503,889 $25,594
Sep 14, 4 AM $0.0012
-0.07%
$503,540 $25,717
Sep 14, 3 AM $0.0012
-0.17%
$503,892 $26,120
Sep 14, 2 AM $0.00121
+0.07%
$504,728 $26,350
Sep 14, 1 AM $0.00121
-0.01%
$504,376 $26,017
Sep 14, 12 AM $0.00121
+0.06%
$504,446 $25,900