LightLink Historical Data

LL Page 9
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00158
+0.30%
$ 659,258 $ 55,711
6:01 AM $ 0.00157
-0.06%
$ 659,258 $ 55,711
6:00 AM $ 0.00157
-0.23%
$ 659,258 $ 55,672
5:59 AM $ 0.00158
+0.06%
$ 659,566 $ 55,680
5:58 AM $ 0.00158
+0.00%
$ 659,566 $ 55,672
5:57 AM $ 0.00158
-0.06%
$ 659,566 $ 55,674
5:56 AM $ 0.00158
+0.12%
$ 659,566 $ 55,663
5:55 AM $ 0.00158
-0.12%
$ 659,566 $ 55,663
5:54 AM $ 0.00158
+0.01%
$ 659,565 $ 55,646
5:53 AM $ 0.00158
+0.06%
$ 659,565 $ 55,622
5:52 AM $ 0.00158
+0.00%
$ 659,565 $ 55,663
5:51 AM $ 0.00158
+0.06%
$ 659,565 $ 55,693
5:50 AM $ 0.00158
+0.00%
$ 659,565 $ 55,704
5:49 AM $ 0.00158
-0.06%
$ 658,738 $ 55,720
5:48 AM $ 0.00158
+0.00%
$ 658,738 $ 55,774
5:47 AM $ 0.00158
+0.06%
$ 658,738 $ 55,790
5:46 AM $ 0.00158
-0.12%
$ 658,738 $ 55,792
5:45 AM $ 0.00158
+0.12%
$ 658,738 $ 55,812
5:44 AM $ 0.00158
-0.13%
$ 658,739 $ 55,812
5:43 AM $ 0.00158
+0.06%
$ 658,739 $ 55,861
5:42 AM $ 0.00158
-0.17%
$ 658,739 $ 55,875
5:41 AM $ 0.00158
+0.17%
$ 658,739 $ 55,899
5:40 AM $ 0.00158
+0.00%
$ 658,739 $ 55,924
5:39 AM $ 0.00158
+0.00%
$ 659,196 $ 55,934
5:38 AM $ 0.00158
+0.06%
$ 659,196 $ 55,938
5:37 AM $ 0.00158
-0.10%
$ 659,196 $ 55,977
5:36 AM $ 0.00158
+0.05%
$ 659,196 $ 55,946
5:35 AM $ 0.00158
-0.17%
$ 659,196 $ 55,938
5:34 AM $ 0.00158
+0.41%
$ 660,314 $ 55,912
5:33 AM $ 0.00157
-0.23%
$ 660,314 $ 55,907
5:32 AM $ 0.00158
+0.06%
$ 660,314 $ 55,939
5:31 AM $ 0.00158
+0.00%
$ 660,314 $ 55,968
5:30 AM $ 0.00158
+0.00%
$ 660,314 $ 55,994
5:29 AM $ 0.00158
+0.00%
$ 658,782 $ 55,969
5:28 AM $ 0.00158
+0.00%
$ 658,782 $ 55,936
5:27 AM $ 0.00158
+0.00%
$ 658,782 $ 55,908
5:26 AM $ 0.00158
-0.12%
$ 658,782 $ 55,908
5:25 AM $ 0.00158
+0.00%
$ 658,782 $ 55,932
5:24 AM $ 0.00158
+0.20%
$ 659,549 $ 55,932
5:23 AM $ 0.00157
-0.17%
$ 659,549 $ 55,945
5:22 AM $ 0.00158
-0.06%
$ 659,549 $ 55,980
5:21 AM $ 0.00158
+0.12%
$ 659,549 $ 56,024
5:20 AM $ 0.00158
-0.12%
$ 659,549 $ 56,042
5:19 AM $ 0.00158
+0.06%
$ 659,734 $ 56,078
5:18 AM $ 0.00158
+0.00%
$ 659,734 $ 56,098
5:17 AM $ 0.00158
+0.07%
$ 659,734 $ 56,097
5:16 AM $ 0.00158
-0.05%
$ 659,734 $ 56,120
5:15 AM $ 0.00158
-0.03%
$ 659,734 $ 56,120
5:14 AM $ 0.00158
+0.12%
$ 659,413 $ 56,075
5:13 AM $ 0.00157
+0.00%
$ 659,413 $ 56,130