LightLink Historical Data

LL Page 9
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00323
+0.03%
$ 1.35 million $ 75,860
7:21 AM $ 0.00323
-0.01%
$ 1.35 million $ 75,846
7:20 AM $ 0.00323
+0.04%
$ 1.35 million $ 75,831
7:19 AM $ 0.00322
-0.08%
$ 1.35 million $ 75,719
7:18 AM $ 0.00323
-0.02%
$ 1.35 million $ 75,729
7:17 AM $ 0.00323
+0.03%
$ 1.35 million $ 75,729
7:16 AM $ 0.00323
+0.00%
$ 1.35 million $ 75,745
7:15 AM $ 0.00323
+0.02%
$ 1.35 million $ 75,735
7:14 AM $ 0.00323
+0.02%
$ 1.35 million $ 75,722
7:13 AM $ 0.00323
-0.09%
$ 1.35 million $ 75,690
7:12 AM $ 0.00323
+0.02%
$ 1.35 million $ 75,697
7:11 AM $ 0.00323
+0.01%
$ 1.35 million $ 75,537
7:10 AM $ 0.00323
-0.01%
$ 1.35 million $ 75,492
7:09 AM $ 0.00323
-0.02%
$ 1.35 million $ 75,430
7:08 AM $ 0.00323
-0.01%
$ 1.35 million $ 75,445
7:07 AM $ 0.00323
+0.00%
$ 1.35 million $ 75,437
7:06 AM $ 0.00323
+0.01%
$ 1.35 million $ 75,453
7:05 AM $ 0.00323
+0.00%
$ 1.35 million $ 75,453
7:04 AM $ 0.00323
+0.05%
$ 1.35 million $ 75,440
7:03 AM $ 0.00323
+0.02%
$ 1.35 million $ 75,397
7:02 AM $ 0.00323
-0.05%
$ 1.35 million $ 75,347
7:01 AM $ 0.00323
-0.06%
$ 1.35 million $ 75,385
7:00 AM $ 0.00323
-0.10%
$ 1.35 million $ 75,258
6:59 AM $ 0.00323
-0.08%
$ 1.35 million $ 75,257
6:58 AM $ 0.00323
+0.00%
$ 1.35 million $ 75,260
6:57 AM $ 0.00323
+0.14%
$ 1.35 million $ 75,240
6:56 AM $ 0.00323
+0.02%
$ 1.35 million $ 75,274
6:55 AM $ 0.00323
+0.00%
$ 1.35 million $ 75,429
6:54 AM $ 0.00323
-0.04%
$ 1.35 million $ 75,419
6:53 AM $ 0.00323
+0.09%
$ 1.35 million $ 75,431
6:52 AM $ 0.00323
-0.03%
$ 1.35 million $ 75,496
6:51 AM $ 0.00323
-0.05%
$ 1.35 million $ 75,579
6:50 AM $ 0.00323
-0.06%
$ 1.35 million $ 75,608
6:49 AM $ 0.00323
+0.10%
$ 1.35 million $ 75,567
6:48 AM $ 0.00323
-0.07%
$ 1.35 million $ 75,567
6:47 AM $ 0.00323
+0.04%
$ 1.35 million $ 75,673
6:46 AM $ 0.00323
+0.04%
$ 1.35 million $ 75,614
6:45 AM $ 0.00323
-0.08%
$ 1.35 million $ 75,583
6:44 AM $ 0.00323
+0.06%
$ 1.35 million $ 75,528
6:43 AM $ 0.00323
+0.00%
$ 1.35 million $ 75,504
6:42 AM $ 0.00323
-0.02%
$ 1.35 million $ 75,504
6:41 AM $ 0.00323
+0.04%
$ 1.35 million $ 75,651
6:40 AM $ 0.00323
+0.00%
$ 1.35 million $ 76,137
6:39 AM $ 0.00323
+0.02%
$ 1.35 million $ 76,137
6:38 AM $ 0.00323
+0.00%
$ 1.35 million $ 80,495
6:37 AM $ 0.00323
-0.05%
$ 1.35 million $ 80,707
6:36 AM $ 0.00323
-0.04%
$ 1.35 million $ 80,847
6:35 AM $ 0.00323
+0.07%
$ 1.35 million $ 82,717
6:34 AM $ 0.00323
-0.18%
$ 1.35 million $ 82,681
6:33 AM $ 0.00323
+0.02%
$ 1.35 million $ 82,760