LightLink Historical Data

LL Page 9
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00121
+0.00%
$ 504,824 $ 25,387
6:39 AM $ 0.00121
+0.00%
$ 504,420 $ 25,380
6:38 AM $ 0.00121
+0.00%
$ 504,420 $ 25,386
6:37 AM $ 0.00121
-0.24%
$ 504,420 $ 25,340
6:36 AM $ 0.00121
+0.00%
$ 504,420 $ 25,340
6:35 AM $ 0.00121
+0.00%
$ 504,420 $ 25,418
6:34 AM $ 0.00121
+0.00%
$ 505,631 $ 25,476
6:33 AM $ 0.00121
+0.16%
$ 505,631 $ 25,524
6:32 AM $ 0.00121
+0.00%
$ 505,631 $ 25,481
6:31 AM $ 0.00121
+0.00%
$ 505,631 $ 25,447
6:30 AM $ 0.00121
+0.16%
$ 505,631 $ 25,447
6:29 AM $ 0.00121
-0.16%
$ 504,017 $ 25,456
6:28 AM $ 0.00121
+0.16%
$ 504,017 $ 25,439
6:27 AM $ 0.00121
+0.00%
$ 504,017 $ 25,482
6:26 AM $ 0.00121
-0.08%
$ 504,017 $ 25,476
6:25 AM $ 0.00121
+0.08%
$ 504,017 $ 25,514
6:24 AM $ 0.00121
+0.00%
$ 504,017 $ 25,474
6:23 AM $ 0.00121
-0.08%
$ 504,017 $ 25,474
6:22 AM $ 0.00121
-0.08%
$ 504,017 $ 25,441
6:21 AM $ 0.00121
+0.00%
$ 504,017 $ 25,373
6:20 AM $ 0.00121
+0.00%
$ 504,017 $ 25,373
6:19 AM $ 0.00121
+0.00%
$ 504,824 $ 25,349
6:18 AM $ 0.00121
+0.08%
$ 504,824 $ 25,331
6:17 AM $ 0.00121
+0.00%
$ 504,824 $ 25,337
6:16 AM $ 0.00121
+0.00%
$ 504,824 $ 25,309
6:15 AM $ 0.00121
+0.00%
$ 504,824 $ 25,304
6:14 AM $ 0.00121
+0.00%
$ 504,420 $ 25,335
6:13 AM $ 0.00121
+0.00%
$ 504,420 $ 25,366
6:12 AM $ 0.00121
+0.00%
$ 504,420 $ 25,412
6:11 AM $ 0.00121
+0.00%
$ 504,420 $ 25,396
6:10 AM $ 0.00121
+0.00%
$ 504,420 $ 25,396
6:09 AM $ 0.00121
+0.00%
$ 504,420 $ 25,396
6:08 AM $ 0.00121
+0.00%
$ 504,420 $ 25,396
6:07 AM $ 0.00121
+0.00%
$ 504,420 $ 25,390
6:06 AM $ 0.00121
-0.24%
$ 504,420 $ 25,418
6:05 AM $ 0.00121
+0.00%
$ 504,420 $ 25,414
6:04 AM $ 0.00121
+0.24%
$ 505,631 $ 25,424
6:03 AM $ 0.00121
+0.00%
$ 505,631 $ 25,381
6:02 AM $ 0.00121
-0.08%
$ 505,631 $ 25,408
6:01 AM $ 0.00121
+0.00%
$ 505,631 $ 25,367
6:00 AM $ 0.00121
+0.08%
$ 505,631 $ 25,367
5:59 AM $ 0.00121
-0.24%
$ 504,420 $ 25,338
5:58 AM $ 0.00121
+0.00%
$ 504,420 $ 25,363
5:57 AM $ 0.00121
+0.00%
$ 504,420 $ 25,363
5:56 AM $ 0.00121
+0.24%
$ 504,420 $ 25,363
5:55 AM $ 0.00121
+0.00%
$ 504,420 $ 25,347
5:54 AM $ 0.00121
+0.00%
$ 504,420 $ 25,358
5:53 AM $ 0.00121
+0.00%
$ 504,420 $ 25,385
5:52 AM $ 0.00121
+0.00%
$ 504,420 $ 25,385
5:51 AM $ 0.00121
+0.00%
$ 504,420 $ 25,395