LightLink Historical Data

LL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00829
-0.12%
$ 3.07 million $ 33,625
Oct 27, 12 PM $ 0.0083
-0.08%
$ 3.08 million $ 33,624
Oct 27, 11 AM $ 0.00831
-0.17%
$ 3.08 million $ 87,326
Oct 27, 10 AM $ 0.00833
+0.16%
$ 3.08 million $ 87,163
Oct 27, 9 AM $ 0.00831
-0.20%
$ 3.08 million $ 87,328
Oct 27, 8 AM $ 0.00833
-0.39%
$ 3.09 million $ 87,197
Oct 27, 7 AM $ 0.00836
-0.10%
$ 3.1 million $ 86,992
Oct 27, 6 AM $ 0.00837
+0.21%
$ 3.1 million $ 87,089
Oct 27, 5 AM $ 0.00835
+0.47%
$ 3.09 million $ 87,296
Oct 27, 4 AM $ 0.00831
+0.10%
$ 3.08 million $ 86,394
Oct 27, 3 AM $ 0.00831
+0.00%
$ 3.08 million $ 86,870
Oct 27, 2 AM $ 0.00831
-0.70%
$ 3.08 million $ 87,026
Oct 27, 1 AM $ 0.00836
-0.09%
$ 3.1 million $ 87,300
Oct 27, 12 AM $ 0.00837
+0.53%
$ 3.1 million $ 87,196
Oct 26, 11 PM $ 0.00833
-0.05%
$ 3.08 million $ 86,610
Oct 26, 10 PM $ 0.00833
+0.97%
$ 3.09 million $ 86,739
Oct 26, 9 PM $ 0.00825
-0.11%
$ 3.06 million $ 82,342
Oct 26, 8 PM $ 0.00826
-0.02%
$ 3.06 million $ 82,721
Oct 26, 7 PM $ 0.00825
-1.06%
$ 3.05 million $ 82,684
Oct 26, 6 PM $ 0.00834
-0.01%
$ 3.09 million $ 82,162
Oct 26, 5 PM $ 0.00834
-0.39%
$ 3.09 million $ 82,348
Oct 26, 4 PM $ 0.00837
+0.45%
$ 3.1 million $ 82,032
Oct 26, 3 PM $ 0.00833
-0.03%
$ 3.09 million $ 82,153
Oct 26, 2 PM $ 0.00834
+0.84%
$ 3.09 million $ 82,514
Oct 26, 1 PM $ 0.00827
+0.16%
$ 3.06 million $ 31,396
Oct 26, 12 PM $ 0.00825
+0.07%
$ 3.06 million $ 32,149
Oct 26, 11 AM $ 0.00825
+0.17%
$ 3.05 million $ 31,966
Oct 26, 10 AM $ 0.00823
+0.08%
$ 3.05 million $ 31,649
Oct 26, 9 AM $ 0.00823
-0.07%
$ 3.05 million $ 34,498
Oct 26, 8 AM $ 0.00823
-0.05%
$ 3.05 million $ 34,791
Oct 26, 7 AM $ 0.00824
+0.27%
$ 3.05 million $ 35,064
Oct 26, 6 AM $ 0.00821
-0.07%
$ 3.04 million $ 84,383
Oct 26, 5 AM $ 0.00822
-0.03%
$ 3.04 million $ 83,859
Oct 26, 4 AM $ 0.00822
+0.05%
$ 3.05 million $ 83,893
Oct 26, 3 AM $ 0.00822
+0.21%
$ 3.04 million $ 82,681
Oct 26, 2 AM $ 0.0082
-0.03%
$ 3.04 million $ 82,575
Oct 26, 1 AM $ 0.00821
+0.25%
$ 3.04 million $ 82,482
Oct 26, 12 AM $ 0.00819
+0.04%
$ 3.03 million $ 33,221
Oct 25, 11 PM $ 0.00818
+0.17%
$ 3.03 million $ 33,596
Oct 25, 10 PM $ 0.00817
-0.03%
$ 3.03 million $ 34,006
Oct 25, 9 PM $ 0.00817
+0.06%
$ 3.03 million $ 34,018
Oct 25, 8 PM $ 0.00817
-0.05%
$ 3.03 million $ 90,212
Oct 25, 7 PM $ 0.00817
-0.15%
$ 3.03 million $ 90,485
Oct 25, 6 PM $ 0.00818
+0.13%
$ 3.03 million $ 90,936
Oct 25, 5 PM $ 0.00817
+0.09%
$ 3.03 million $ 90,547
Oct 25, 4 PM $ 0.00815
-0.11%
$ 3.02 million $ 91,066
Oct 25, 3 PM $ 0.00816
+0.09%
$ 3.02 million $ 140,520
Oct 25, 2 PM $ 0.00816
-0.05%
$ 3.02 million $ 147,803
Oct 25, 1 PM $ 0.00816
+0.05%
$ 3.02 million $ 148,340
Oct 25, 12 PM $ 0.00817
-0.18%
$ 3.02 million $ 147,804