LightLink Historical Data

LL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.00817
-0.18%
$ 3.02 million $ 147,804
Oct 25, 11 AM $ 0.00818
-0.29%
$ 3.03 million $ 148,459
Oct 25, 10 AM $ 0.0082
+0.43%
$ 3.04 million $ 149,323
Oct 25, 9 AM $ 0.00817
-0.08%
$ 3.02 million $ 97,875
Oct 25, 8 AM $ 0.00817
+0.25%
$ 3.03 million $ 97,741
Oct 25, 7 AM $ 0.00815
-0.13%
$ 3.02 million $ 96,800
Oct 25, 6 AM $ 0.00816
-0.01%
$ 3.02 million $ 146,435
Oct 25, 5 AM $ 0.00817
+0.14%
$ 3.02 million $ 146,516
Oct 25, 4 AM $ 0.00815
-0.08%
$ 3.02 million $ 147,281
Oct 25, 3 AM $ 0.00816
+0.28%
$ 3.02 million $ 147,171
Oct 25, 2 AM $ 0.00817
-0.03%
$ 3.02 million $ 146,731
Oct 25, 1 AM $ 0.00817
+0.43%
$ 3.03 million $ 146,462
Oct 25, 12 AM $ 0.00814
-0.15%
$ 3.01 million $ 145,637
Oct 24, 11 PM $ 0.00815
-0.18%
$ 3.02 million $ 144,614
Oct 24, 10 PM $ 0.00817
+0.38%
$ 3.03 million $ 143,621
Oct 24, 9 PM $ 0.00814
-0.34%
$ 3.02 million $ 143,440
Oct 24, 8 PM $ 0.00817
+0.31%
$ 3.03 million $ 144,124
Oct 24, 7 PM $ 0.00814
+0.06%
$ 3.02 million $ 144,261
Oct 24, 6 PM $ 0.00814
-0.12%
$ 3.02 million $ 143,817
Oct 24, 5 PM $ 0.00815
+0.23%
$ 3.02 million $ 144,214
Oct 24, 4 PM $ 0.00813
-0.20%
$ 3.01 million $ 142,907
Oct 24, 3 PM $ 0.00815
-1.02%
$ 3.02 million $ 142,292
Oct 24, 2 PM $ 0.00824
-0.11%
$ 3.05 million $ 135,814
Oct 24, 1 PM $ 0.00825
-0.64%
$ 3.06 million $ 134,277
Oct 24, 12 PM $ 0.0083
+0.07%
$ 3.07 million $ 133,330
Oct 24, 11 AM $ 0.00828
+0.01%
$ 3.07 million $ 133,253
Oct 24, 10 AM $ 0.00828
+0.29%
$ 3.07 million $ 133,214
Oct 24, 9 AM $ 0.00826
-0.30%
$ 3.06 million $ 133,459
Oct 24, 8 AM $ 0.00829
-0.09%
$ 3.07 million $ 132,709
Oct 24, 7 AM $ 0.00829
-0.50%
$ 3.07 million $ 133,877
Oct 24, 6 AM $ 0.00833
+0.84%
$ 3.09 million $ 133,825
Oct 24, 5 AM $ 0.00826
-0.22%
$ 3.06 million $ 87,180
Oct 24, 4 AM $ 0.00828
+0.21%
$ 3.07 million $ 86,690
Oct 24, 3 AM $ 0.00827
+0.15%
$ 3.06 million $ 86,643
Oct 24, 2 AM $ 0.00826
+0.00%
$ 3.06 million $ 86,593
Oct 24, 1 AM $ 0.00826
-0.32%
$ 3.06 million $ 86,416
Oct 24, 12 AM $ 0.00828
+0.11%
$ 3.07 million $ 87,091
Oct 23, 11 PM $ 0.00827
+0.47%
$ 3.07 million $ 86,807
Oct 23, 10 PM $ 0.00823
-0.47%
$ 3.05 million $ 87,479
Oct 23, 9 PM $ 0.00827
-0.08%
$ 3.06 million $ 87,878
Oct 23, 8 PM $ 0.00827
+0.00%
$ 3.06 million $ 87,296
Oct 23, 7 PM $ 0.00827
-0.11%
$ 3.06 million $ 86,439
Oct 23, 6 PM $ 0.00829
+0.35%
$ 3.07 million $ 86,121
Oct 23, 5 PM $ 0.00826
+0.05%
$ 3.06 million $ 86,240
Oct 23, 4 PM $ 0.00825
-0.20%
$ 3.06 million $ 85,599
Oct 23, 3 PM $ 0.00827
+0.09%
$ 3.06 million $ 84,813
Oct 23, 2 PM $ 0.00827
+0.11%
$ 3.07 million $ 84,499
Oct 23, 1 PM $ 0.00826
-0.11%
$ 3.06 million $ 84,191
Oct 23, 12 PM $ 0.00827
+0.14%
$ 3.06 million $ 128,718
Oct 23, 11 AM $ 0.00826
-0.27%
$ 3.06 million $ 127,635