LightLink Historical Data

LL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.00826
-0.27%
$ 3.06 million $ 127,635
Oct 23, 10 AM $ 0.00828
+0.14%
$ 3.06 million $ 126,964
Oct 23, 9 AM $ 0.00827
+0.18%
$ 3.06 million $ 125,299
Oct 23, 8 AM $ 0.00825
-0.18%
$ 3.06 million $ 126,358
Oct 23, 7 AM $ 0.00827
+0.09%
$ 3.06 million $ 125,374
Oct 23, 6 AM $ 0.00827
+0.12%
$ 3.06 million $ 124,916
Oct 23, 5 AM $ 0.00826
-0.31%
$ 3.06 million $ 123,415
Oct 23, 4 AM $ 0.00828
+0.12%
$ 3.07 million $ 124,766
Oct 23, 3 AM $ 0.00827
-0.04%
$ 3.06 million $ 124,875
Oct 23, 2 AM $ 0.00826
+0.02%
$ 3.06 million $ 124,789
Oct 23, 1 AM $ 0.00826
+0.04%
$ 3.06 million $ 124,321
Oct 23, 12 AM $ 0.00825
-0.25%
$ 3.05 million $ 122,924
Oct 22, 11 PM $ 0.00827
+0.37%
$ 3.06 million $ 122,798
Oct 22, 10 PM $ 0.00824
+0.24%
$ 3.05 million $ 120,860
Oct 22, 9 PM $ 0.00822
-0.28%
$ 3.05 million $ 119,943
Oct 22, 8 PM $ 0.00824
-0.04%
$ 3.06 million $ 76,330
Oct 22, 7 PM $ 0.00824
-0.07%
$ 3.05 million $ 76,480
Oct 22, 6 PM $ 0.00825
+0.23%
$ 3.05 million $ 75,778
Oct 22, 5 PM $ 0.00823
-0.21%
$ 3.05 million $ 74,772
Oct 22, 4 PM $ 0.00824
-0.08%
$ 3.05 million $ 74,786
Oct 22, 3 PM $ 0.00825
+0.22%
$ 3.05 million $ 120,052
Oct 22, 2 PM $ 0.00823
-0.12%
$ 3.05 million $ 121,415
Oct 22, 1 PM $ 0.00824
+0.07%
$ 3.05 million $ 121,410
Oct 22, 12 PM $ 0.00824
+0.05%
$ 3.05 million $ 121,732
Oct 22, 11 AM $ 0.00825
-0.08%
$ 3.06 million $ 123,110
Oct 22, 10 AM $ 0.00826
-0.08%
$ 3.06 million $ 122,849
Oct 22, 9 AM $ 0.00826
+0.50%
$ 3.06 million $ 124,663
Oct 22, 8 AM $ 0.00822
-0.05%
$ 3.04 million $ 125,693
Oct 22, 7 AM $ 0.00822
-0.06%
$ 3.04 million $ 128,292
Oct 22, 6 AM $ 0.00823
-0.07%
$ 3.05 million $ 129,994
Oct 22, 5 AM $ 0.00823
-0.16%
$ 3.05 million $ 133,231
Oct 22, 4 AM $ 0.00825
-0.19%
$ 3.05 million $ 133,947
Oct 22, 3 AM $ 0.00826
-0.47%
$ 3.06 million $ 135,762
Oct 22, 2 AM $ 0.0083
-0.07%
$ 3.08 million $ 138,092
Oct 22, 1 AM $ 0.00831
+0.07%
$ 3.08 million $ 140,516
Oct 22, 12 AM $ 0.0083
-0.05%
$ 3.08 million $ 145,381
Oct 21, 11 PM $ 0.00831
-0.10%
$ 3.08 million $ 148,634
Oct 21, 10 PM $ 0.00832
+0.00%
$ 3.08 million $ 150,804
Oct 21, 9 PM $ 0.00832
-0.16%
$ 3.08 million $ 153,383
Oct 21, 8 PM $ 0.00833
-0.27%
$ 3.09 million $ 155,763
Oct 21, 7 PM $ 0.00835
-0.19%
$ 3.09 million $ 157,832
Oct 21, 6 PM $ 0.00837
+0.35%
$ 3.1 million $ 160,141
Oct 21, 5 PM $ 0.00834
-0.34%
$ 3.09 million $ 162,989
Oct 21, 4 PM $ 0.00837
-0.23%
$ 3.1 million $ 164,888
Oct 21, 3 PM $ 0.00839
+0.36%
$ 3.11 million $ 165,624
Oct 21, 2 PM $ 0.00836
+0.36%
$ 3.1 million $ 165,180
Oct 21, 1 PM $ 0.00833
-0.30%
$ 3.08 million $ 125,078
Oct 21, 12 PM $ 0.00835
+0.09%
$ 3.09 million $ 169,249
Oct 21, 11 AM $ 0.00834
-0.17%
$ 3.09 million $ 171,367
Oct 21, 10 AM $ 0.00835
+0.13%
$ 3.09 million $ 173,429