LightLink Historical Data

LL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00835
+0.13%
$ 3.09 million $ 173,429
Oct 21, 9 AM $ 0.00834
+0.10%
$ 3.09 million $ 174,252
Oct 21, 8 AM $ 0.00833
-0.15%
$ 3.09 million $ 174,067
Oct 21, 7 AM $ 0.00834
-0.30%
$ 3.09 million $ 174,256
Oct 21, 6 AM $ 0.00837
+0.09%
$ 3.1 million $ 172,810
Oct 21, 5 AM $ 0.00836
-0.34%
$ 3.1 million $ 171,802
Oct 21, 4 AM $ 0.00838
+0.16%
$ 3.1 million $ 171,774
Oct 21, 3 AM $ 0.00837
-0.17%
$ 3.1 million $ 172,150
Oct 21, 2 AM $ 0.00838
-0.34%
$ 3.1 million $ 131,463
Oct 21, 1 AM $ 0.00841
-0.40%
$ 3.11 million $ 131,073
Oct 21, 12 AM $ 0.00844
-0.32%
$ 3.13 million $ 129,419
Oct 20, 11 PM $ 0.00847
+0.07%
$ 3.14 million $ 170,022
Oct 20, 10 PM $ 0.00846
-0.33%
$ 3.13 million $ 170,431
Oct 20, 9 PM $ 0.00849
+0.09%
$ 3.14 million $ 170,673
Oct 20, 8 PM $ 0.00848
-0.36%
$ 3.15 million $ 170,206
Oct 20, 7 PM $ 0.00852
+0.42%
$ 3.15 million $ 170,464
Oct 20, 6 PM $ 0.00848
-0.10%
$ 3.14 million $ 171,244
Oct 20, 5 PM $ 0.00849
+0.20%
$ 3.14 million $ 171,165
Oct 20, 4 PM $ 0.00847
-0.10%
$ 3.14 million $ 170,806
Oct 20, 3 PM $ 0.00849
+0.00%
$ 3.14 million $ 170,800
Oct 20, 2 PM $ 0.00848
-0.29%
$ 3.15 million $ 170,182
Oct 20, 1 PM $ 0.00851
-0.06%
$ 3.15 million $ 169,206
Oct 20, 12 PM $ 0.00851
-0.05%
$ 3.15 million $ 167,813
Oct 20, 11 AM $ 0.00852
-0.08%
$ 3.16 million $ 167,387
Oct 20, 10 AM $ 0.00853
-0.05%
$ 3.16 million $ 166,999
Oct 20, 9 AM $ 0.00853
+0.02%
$ 3.16 million $ 167,610
Oct 20, 8 AM $ 0.00853
-0.16%
$ 3.16 million $ 167,743
Oct 20, 7 AM $ 0.00854
+0.02%
$ 3.16 million $ 166,684
Oct 20, 6 AM $ 0.00854
-0.09%
$ 3.16 million $ 169,654
Oct 20, 5 AM $ 0.00854
+0.11%
$ 3.17 million $ 170,021
Oct 20, 4 AM $ 0.00853
-0.01%
$ 3.16 million $ 168,759
Oct 20, 3 AM $ 0.00854
+0.59%
$ 3.16 million $ 167,597
Oct 20, 2 AM $ 0.00848
+0.11%
$ 3.14 million $ 167,349
Oct 20, 1 AM $ 0.00848
-0.03%
$ 3.14 million $ 167,569
Oct 20, 12 AM $ 0.00848
-0.30%
$ 3.14 million $ 167,376
Oct 19, 11 PM $ 0.0085
-0.37%
$ 3.15 million $ 167,187
Oct 19, 10 PM $ 0.00853
-0.26%
$ 3.16 million $ 166,614
Oct 19, 9 PM $ 0.00856
+0.17%
$ 3.17 million $ 166,674
Oct 19, 8 PM $ 0.00855
-0.01%
$ 3.16 million $ 167,087
Oct 19, 7 PM $ 0.00855
-0.10%
$ 3.17 million $ 127,648
Oct 19, 6 PM $ 0.00855
-0.09%
$ 3.17 million $ 126,573
Oct 19, 5 PM $ 0.00856
+0.12%
$ 3.17 million $ 128,108
Oct 19, 4 PM $ 0.00855
-0.13%
$ 3.17 million $ 127,774
Oct 19, 3 PM $ 0.00857
-0.11%
$ 3.17 million $ 204,725
Oct 19, 2 PM $ 0.00857
-0.04%
$ 3.18 million $ 204,913
Oct 19, 1 PM $ 0.00858
+0.37%
$ 3.18 million $ 206,631
Oct 19, 12 PM $ 0.00854
+0.01%
$ 3.16 million $ 208,896
Oct 19, 11 AM $ 0.00854
+0.01%
$ 3.16 million $ 208,095
Oct 19, 10 AM $ 0.00854
+0.21%
$ 3.16 million $ 207,834
Oct 19, 9 AM $ 0.00852
+0.10%
$ 3.16 million $ 207,422