LightLink Historical Data

LL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00852
+0.10%
$ 3.16 million $ 207,422
Oct 19, 8 AM $ 0.00851
+0.05%
$ 3.15 million $ 208,552
Oct 19, 7 AM $ 0.00851
-0.35%
$ 3.15 million $ 208,183
Oct 19, 6 AM $ 0.00854
+0.03%
$ 3.16 million $ 206,582
Oct 19, 5 AM $ 0.00853
-0.30%
$ 3.16 million $ 206,175
Oct 19, 4 AM $ 0.00856
-0.02%
$ 3.17 million $ 206,368
Oct 19, 3 AM $ 0.00856
+0.47%
$ 3.17 million $ 208,863
Oct 19, 2 AM $ 0.00852
-0.44%
$ 3.16 million $ 208,471
Oct 19, 1 AM $ 0.00856
+0.39%
$ 3.17 million $ 209,133
Oct 19, 12 AM $ 0.00853
-0.03%
$ 3.16 million $ 207,883
Oct 18, 11 PM $ 0.00853
-0.50%
$ 3.16 million $ 207,713
Oct 18, 10 PM $ 0.00857
-0.05%
$ 3.17 million $ 208,459
Oct 18, 9 PM $ 0.00858
+0.21%
$ 3.18 million $ 208,061
Oct 18, 8 PM $ 0.00856
-0.12%
$ 3.17 million $ 207,431
Oct 18, 7 PM $ 0.00857
-0.02%
$ 3.18 million $ 206,897
Oct 18, 6 PM $ 0.00858
-0.05%
$ 3.18 million $ 207,877
Oct 18, 5 PM $ 0.00858
-0.05%
$ 3.18 million $ 209,301
Oct 18, 4 PM $ 0.00859
+0.25%
$ 3.18 million $ 212,382
Oct 18, 3 PM $ 0.00857
+0.38%
$ 3.17 million $ 174,293
Oct 18, 2 PM $ 0.00853
-0.06%
$ 3.16 million $ 140,158
Oct 18, 1 PM $ 0.00854
-0.20%
$ 3.16 million $ 138,893
Oct 18, 12 PM $ 0.00855
-0.06%
$ 3.17 million $ 136,577
Oct 18, 11 AM $ 0.00856
-0.16%
$ 3.17 million $ 137,344
Oct 18, 10 AM $ 0.00858
+0.13%
$ 3.18 million $ 138,286
Oct 18, 9 AM $ 0.00856
-0.12%
$ 3.17 million $ 174,330
Oct 18, 8 AM $ 0.00858
+0.06%
$ 3.18 million $ 173,929
Oct 18, 7 AM $ 0.00857
+0.06%
$ 3.17 million $ 174,756
Oct 18, 6 AM $ 0.00857
+0.04%
$ 3.17 million $ 174,925
Oct 18, 5 AM $ 0.00857
-0.12%
$ 3.18 million $ 175,980
Oct 18, 4 AM $ 0.00858
+0.01%
$ 3.18 million $ 176,920
Oct 18, 3 AM $ 0.00858
+0.06%
$ 3.18 million $ 173,904
Oct 18, 2 AM $ 0.00858
-0.18%
$ 3.18 million $ 174,329
Oct 18, 1 AM $ 0.00859
-0.03%
$ 3.18 million $ 137,871
Oct 18, 12 AM $ 0.00859
+0.21%
$ 3.18 million $ 140,045
Oct 17, 11 PM $ 0.00857
+0.06%
$ 3.17 million $ 174,578
Oct 17, 10 PM $ 0.00856
-0.08%
$ 3.17 million $ 174,970
Oct 17, 9 PM $ 0.00857
+0.22%
$ 3.17 million $ 175,347
Oct 17, 8 PM $ 0.00855
-0.05%
$ 3.17 million $ 174,915
Oct 17, 7 PM $ 0.00856
-0.07%
$ 3.17 million $ 174,801
Oct 17, 6 PM $ 0.00856
+0.47%
$ 3.17 million $ 175,801
Oct 17, 5 PM $ 0.00852
+0.43%
$ 3.15 million $ 170,463
Oct 17, 4 PM $ 0.00849
-0.32%
$ 3.14 million $ 170,190
Oct 17, 3 PM $ 0.00851
-0.10%
$ 3.15 million $ 173,040
Oct 17, 2 PM $ 0.00852
-0.02%
$ 3.16 million $ 173,275
Oct 17, 1 PM $ 0.00853
+0.05%
$ 3.16 million $ 173,334
Oct 17, 12 PM $ 0.00852
+0.03%
$ 3.15 million $ 173,301
Oct 17, 11 AM $ 0.00852
-0.28%
$ 3.16 million $ 172,532
Oct 17, 10 AM $ 0.00854
-0.19%
$ 2.6 million $ 171,954
Oct 17, 9 AM $ 0.00856
-0.30%
$ 2.61 million $ 175,230
Oct 17, 8 AM $ 0.00858
-0.07%
$ 2.61 million $ 175,081