LightLink Historical Data

LL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.00858
-0.07%
$ 2.61 million $ 175,081
Oct 17, 7 AM $ 0.00859
-0.57%
$ 2.61 million $ 175,890
Oct 17, 6 AM $ 0.00863
-0.37%
$ 2.63 million $ 176,106
Oct 17, 5 AM $ 0.00866
-0.22%
$ 2.64 million $ 174,927
Oct 17, 4 AM $ 0.00868
+0.18%
$ 2.64 million $ 175,615
Oct 17, 3 AM $ 0.00867
-0.09%
$ 2.64 million $ 175,993
Oct 17, 2 AM $ 0.00868
-0.35%
$ 2.64 million $ 175,797
Oct 17, 1 AM $ 0.00871
-0.19%
$ 2.65 million $ 176,060
Oct 17, 12 AM $ 0.00872
-0.06%
$ 2.66 million $ 174,599
Oct 16, 11 PM $ 0.00873
+0.43%
$ 2.66 million $ 175,121
Oct 16, 10 PM $ 0.00869
-0.24%
$ 2.64 million $ 173,962
Oct 16, 9 PM $ 0.00871
+0.15%
$ 2.65 million $ 185,405
Oct 16, 8 PM $ 0.0087
-0.19%
$ 2.65 million $ 185,873
Oct 16, 7 PM $ 0.00871
-0.61%
$ 2.65 million $ 186,438
Oct 16, 6 PM $ 0.00877
+0.34%
$ 2.67 million $ 184,889
Oct 16, 5 PM $ 0.00874
-0.32%
$ 2.66 million $ 184,726
Oct 16, 4 PM $ 0.00877
-0.41%
$ 2.67 million $ 182,202
Oct 16, 3 PM $ 0.00881
-0.24%
$ 2.68 million $ 179,812
Oct 16, 2 PM $ 0.00882
-0.03%
$ 2.68 million $ 180,581
Oct 16, 1 PM $ 0.00882
+0.03%
$ 2.69 million $ 181,294
Oct 16, 12 PM $ 0.00882
-0.14%
$ 2.68 million $ 182,114
Oct 16, 11 AM $ 0.00883
-0.02%
$ 2.69 million $ 182,580
Oct 16, 10 AM $ 0.00884
-0.32%
$ 2.69 million $ 182,715
Oct 16, 9 AM $ 0.00887
+0.30%
$ 2.7 million $ 174,892
Oct 16, 8 AM $ 0.00884
-0.33%
$ 2.69 million $ 173,985
Oct 16, 7 AM $ 0.00887
+0.06%
$ 2.7 million $ 173,897
Oct 16, 6 AM $ 0.00887
+0.05%
$ 2.7 million $ 174,890
Oct 16, 5 AM $ 0.00886
+0.00%
$ 2.7 million $ 175,757
Oct 16, 4 AM $ 0.00886
+0.16%
$ 2.69 million $ 173,569
Oct 16, 3 AM $ 0.00884
-0.10%
$ 2.69 million $ 173,884
Oct 16, 2 AM $ 0.00885
+0.22%
$ 2.69 million $ 173,173
Oct 16, 1 AM $ 0.00883
-0.48%
$ 2.69 million $ 172,527
Oct 16, 12 AM $ 0.00887
-0.25%
$ 2.7 million $ 172,606
Oct 15, 11 PM $ 0.0089
+0.58%
$ 2.71 million $ 172,211
Oct 15, 10 PM $ 0.00885
-1.64%
$ 2.69 million $ 171,010
Oct 15, 9 PM $ 0.00899
-0.14%
$ 2.74 million $ 158,459
Oct 15, 8 PM $ 0.00901
-0.04%
$ 2.74 million $ 158,638
Oct 15, 7 PM $ 0.00901
+0.53%
$ 2.74 million $ 157,957
Oct 15, 6 PM $ 0.00896
-0.24%
$ 2.73 million $ 157,956
Oct 15, 5 PM $ 0.00899
-0.24%
$ 2.74 million $ 158,238
Oct 15, 4 PM $ 0.00901
+0.14%
$ 2.74 million $ 157,352
Oct 15, 3 PM $ 0.009
-0.61%
$ 2.74 million $ 156,721
Oct 15, 2 PM $ 0.00905
+0.01%
$ 2.76 million $ 157,489
Oct 15, 1 PM $ 0.00906
+0.13%
$ 2.76 million $ 157,982
Oct 15, 12 PM $ 0.00905
+0.04%
$ 2.75 million $ 156,463
Oct 15, 11 AM $ 0.00904
+0.11%
$ 2.75 million $ 156,325
Oct 15, 10 AM $ 0.00903
-0.38%
$ 2.75 million $ 157,866
Oct 15, 9 AM $ 0.00906
-0.01%
$ 2.76 million $ 158,113
Oct 15, 8 AM $ 0.00906
-0.02%
$ 2.76 million $ 161,009
Oct 15, 7 AM $ 0.00906
+0.18%
$ 2.76 million $ 138,113