LightLink Historical Data

LL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.00906
+0.18%
$ 2.76 million $ 138,113
Oct 15, 6 AM $ 0.00905
-0.09%
$ 2.75 million $ 147,349
Oct 15, 5 AM $ 0.00905
+0.18%
$ 2.75 million $ 148,569
Oct 15, 4 AM $ 0.00904
+0.10%
$ 2.75 million $ 148,746
Oct 15, 3 AM $ 0.00903
-0.46%
$ 2.75 million $ 149,048
Oct 15, 2 AM $ 0.00907
-0.37%
$ 2.76 million $ 148,295
Oct 15, 1 AM $ 0.0091
-0.05%
$ 2.77 million $ 147,938
Oct 15, 12 AM $ 0.00911
-0.10%
$ 2.77 million $ 147,551
Oct 14, 11 PM $ 0.00912
-0.09%
$ 2.78 million $ 147,186
Oct 14, 10 PM $ 0.00913
-0.08%
$ 2.78 million $ 147,858
Oct 14, 9 PM $ 0.00913
+0.09%
$ 2.78 million $ 172,675
Oct 14, 8 PM $ 0.00912
+0.17%
$ 2.78 million $ 172,704
Oct 14, 7 PM $ 0.00911
+0.20%
$ 2.77 million $ 173,512
Oct 14, 6 PM $ 0.00909
-0.03%
$ 2.77 million $ 173,808
Oct 14, 5 PM $ 0.0091
-0.32%
$ 2.77 million $ 179,009
Oct 14, 4 PM $ 0.00912
+0.25%
$ 2.78 million $ 179,143
Oct 14, 3 PM $ 0.0091
+0.67%
$ 2.77 million $ 178,380
Oct 14, 2 PM $ 0.00904
-0.01%
$ 2.75 million $ 176,616
Oct 14, 1 PM $ 0.00904
-0.45%
$ 2.75 million $ 176,463
Oct 14, 12 PM $ 0.00908
-0.14%
$ 2.76 million $ 177,388
Oct 14, 11 AM $ 0.00909
+0.19%
$ 2.77 million $ 178,150
Oct 14, 10 AM $ 0.00908
-0.17%
$ 2.76 million $ 176,585
Oct 14, 9 AM $ 0.00909
-0.44%
$ 2.77 million $ 176,455
Oct 14, 8 AM $ 0.00913
-0.23%
$ 2.78 million $ 172,924
Oct 14, 7 AM $ 0.00915
-0.15%
$ 2.79 million $ 169,789
Oct 14, 6 AM $ 0.00916
-0.50%
$ 2.79 million $ 158,360
Oct 14, 5 AM $ 0.00921
+0.06%
$ 2.8 million $ 158,125
Oct 14, 4 AM $ 0.0092
-0.02%
$ 2.8 million $ 158,188
Oct 14, 3 AM $ 0.00921
-0.02%
$ 2.8 million $ 136,403
Oct 14, 2 AM $ 0.00921
+0.51%
$ 2.8 million $ 136,362
Oct 14, 1 AM $ 0.00916
-0.03%
$ 2.79 million $ 136,354
Oct 14, 12 AM $ 0.00917
+0.21%
$ 2.79 million $ 137,530
Oct 13, 11 PM $ 0.00915
+0.09%
$ 2.79 million $ 136,727
Oct 13, 10 PM $ 0.00914
+0.10%
$ 2.78 million $ 136,433
Oct 13, 9 PM $ 0.00914
+0.13%
$ 2.78 million $ 137,615
Oct 13, 8 PM $ 0.00913
-0.03%
$ 2.78 million $ 137,762
Oct 13, 7 PM $ 0.00913
-0.18%
$ 2.78 million $ 138,610
Oct 13, 6 PM $ 0.00915
+0.02%
$ 2.78 million $ 157,077
Oct 13, 5 PM $ 0.00915
-0.12%
$ 2.79 million $ 151,835
Oct 13, 4 PM $ 0.00916
-0.43%
$ 2.79 million $ 151,137
Oct 13, 3 PM $ 0.0092
-0.07%
$ 2.8 million $ 152,125
Oct 13, 2 PM $ 0.00921
+0.30%
$ 2.8 million $ 151,228
Oct 13, 1 PM $ 0.00919
-0.13%
$ 2.8 million $ 151,766
Oct 13, 12 PM $ 0.0092
-0.12%
$ 2.8 million $ 153,570
Oct 13, 11 AM $ 0.00921
+0.17%
$ 2.8 million $ 152,904
Oct 13, 10 AM $ 0.00919
+0.24%
$ 2.8 million $ 135,574
Oct 13, 9 AM $ 0.00917
+0.16%
$ 2.79 million $ 135,141
Oct 13, 8 AM $ 0.00916
-0.01%
$ 2.79 million $ 135,694
Oct 13, 7 AM $ 0.00917
+0.11%
$ 2.79 million $ 153,624
Oct 13, 6 AM $ 0.00917
+0.24%
$ 2.79 million $ 155,029