LightLink Historical Data

LL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00914
-0.18%
$ 2.78 million $ 154,941
Oct 13, 4 AM $ 0.00916
-0.10%
$ 2.79 million $ 154,678
Oct 13, 3 AM $ 0.00917
-0.14%
$ 2.79 million $ 154,967
Oct 13, 2 AM $ 0.00918
-0.24%
$ 2.79 million $ 156,995
Oct 13, 1 AM $ 0.0092
+0.00%
$ 2.8 million $ 156,431
Oct 13, 12 AM $ 0.0092
-0.04%
$ 2.8 million $ 155,024
Oct 12, 11 PM $ 0.00921
-0.06%
$ 2.8 million $ 155,653
Oct 12, 10 PM $ 0.00921
+0.05%
$ 2.8 million $ 155,504
Oct 12, 9 PM $ 0.00921
+0.16%
$ 2.8 million $ 154,425
Oct 12, 8 PM $ 0.0092
-0.16%
$ 2.8 million $ 155,819
Oct 12, 7 PM $ 0.00921
+0.36%
$ 2.8 million $ 155,519
Oct 12, 6 PM $ 0.00918
+0.00%
$ 2.79 million $ 155,580
Oct 12, 5 PM $ 0.00918
+0.14%
$ 2.79 million $ 156,352
Oct 12, 4 PM $ 0.00917
-0.10%
$ 2.79 million $ 156,011
Oct 12, 3 PM $ 0.00918
+0.00%
$ 2.79 million $ 155,450
Oct 12, 2 PM $ 0.00918
+0.73%
$ 2.8 million $ 154,400
Oct 12, 1 PM $ 0.00911
+0.69%
$ 2.77 million $ 140,078
Oct 12, 12 PM $ 0.00905
+0.06%
$ 2.75 million $ 138,899
Oct 12, 11 AM $ 0.00905
+0.11%
$ 2.75 million $ 138,658
Oct 12, 10 AM $ 0.00903
+0.01%
$ 2.75 million $ 137,825
Oct 12, 9 AM $ 0.00904
+0.12%
$ 2.75 million $ 152,766
Oct 12, 8 AM $ 0.00903
+0.01%
$ 2.75 million $ 154,546
Oct 12, 7 AM $ 0.00904
-0.16%
$ 2.75 million $ 155,728
Oct 12, 6 AM $ 0.00905
+0.19%
$ 2.75 million $ 159,307
Oct 12, 5 AM $ 0.00903
+0.26%
$ 2.75 million $ 159,989
Oct 12, 4 AM $ 0.00901
-0.26%
$ 2.74 million $ 161,119
Oct 12, 3 AM $ 0.00903
-0.59%
$ 2.75 million $ 160,870
Oct 12, 2 AM $ 0.00908
+0.03%
$ 2.76 million $ 145,701
Oct 12, 1 AM $ 0.00908
+0.23%
$ 2.76 million $ 162,015
Oct 12, 12 AM $ 0.00906
-0.08%
$ 2.76 million $ 162,544
Oct 11, 11 PM $ 0.00907
-0.27%
$ 2.76 million $ 169,025
Oct 11, 10 PM $ 0.00909
-0.03%
$ 2.77 million $ 171,506
Oct 11, 9 PM $ 0.0091
-0.12%
$ 2.77 million $ 176,255
Oct 11, 8 PM $ 0.00911
-0.17%
$ 2.77 million $ 192,350
Oct 11, 7 PM $ 0.00912
-0.25%
$ 2.78 million $ 192,903
Oct 11, 6 PM $ 0.00915
+0.05%
$ 2.78 million $ 193,569
Oct 11, 5 PM $ 0.00914
+0.04%
$ 2.78 million $ 191,718
Oct 11, 4 PM $ 0.00914
+0.06%
$ 2.78 million $ 193,249
Oct 11, 3 PM $ 0.00914
-0.12%
$ 2.78 million $ 190,790
Oct 11, 2 PM $ 0.00915
-0.11%
$ 2.78 million $ 192,393
Oct 11, 1 PM $ 0.00917
-0.91%
$ 2.79 million $ 179,626
Oct 11, 12 PM $ 0.00925
-0.01%
$ 2.82 million $ 177,427
Oct 11, 11 AM $ 0.00925
+0.20%
$ 2.82 million $ 185,071
Oct 11, 10 AM $ 0.00923
+0.00%
$ 2.81 million $ 184,803
Oct 11, 9 AM $ 0.00923
+0.22%
$ 2.81 million $ 197,434
Oct 11, 8 AM $ 0.00921
+0.53%
$ 2.8 million $ 195,554
Oct 11, 7 AM $ 0.00916
+0.12%
$ 2.79 million $ 194,562
Oct 11, 6 AM $ 0.00915
+0.31%
$ 2.78 million $ 190,020
Oct 11, 5 AM $ 0.00912
-0.39%
$ 2.78 million $ 189,027
Oct 11, 4 AM $ 0.00915
-0.28%
$ 2.79 million $ 196,892