LightLink Historical Data

LL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00915
-0.28%
$ 2.79 million $ 196,892
Oct 11, 3 AM $ 0.00918
+0.01%
$ 2.79 million $ 197,143
Oct 11, 2 AM $ 0.00918
-0.22%
$ 2.79 million $ 197,942
Oct 11, 1 AM $ 0.0092
+0.14%
$ 2.8 million $ 196,568
Oct 11, 12 AM $ 0.00919
-0.02%
$ 2.8 million $ 199,350
Oct 10, 11 PM $ 0.00919
-0.77%
$ 2.8 million $ 194,700
Oct 10, 10 PM $ 0.00927
-1.40%
$ 2.82 million $ 192,279
Oct 10, 9 PM $ 0.0094
-2.54%
$ 2.86 million $ 188,016
Oct 10, 8 PM $ 0.00964
-0.54%
$ 2.93 million $ 193,769
Oct 10, 7 PM $ 0.00969
-0.09%
$ 2.95 million $ 191,177
Oct 10, 6 PM $ 0.0097
+0.01%
$ 2.95 million $ 212,207
Oct 10, 5 PM $ 0.0097
-0.13%
$ 2.95 million $ 212,446
Oct 10, 4 PM $ 0.00971
-0.21%
$ 2.95 million $ 210,849
Oct 10, 3 PM $ 0.00973
-0.43%
$ 2.96 million $ 210,170
Oct 10, 2 PM $ 0.00977
-0.31%
$ 2.97 million $ 209,384
Oct 10, 1 PM $ 0.00979
+0.12%
$ 2.98 million $ 213,800
Oct 10, 12 PM $ 0.00978
+0.97%
$ 2.98 million $ 213,830
Oct 10, 11 AM $ 0.00969
+0.06%
$ 2.95 million $ 203,973
Oct 10, 10 AM $ 0.00968
-0.37%
$ 2.94 million $ 208,722
Oct 10, 9 AM $ 0.00972
-0.09%
$ 2.95 million $ 196,659
Oct 10, 8 AM $ 0.00973
-0.04%
$ 2.95 million $ 197,756
Oct 10, 7 AM $ 0.00973
+0.36%
$ 2.95 million $ 197,216
Oct 10, 6 AM $ 0.0097
+0.24%
$ 2.94 million $ 197,357
Oct 10, 5 AM $ 0.00968
-1.23%
$ 2.94 million $ 196,685
Oct 10, 4 AM $ 0.0098
+0.02%
$ 2.98 million $ 186,162
Oct 10, 3 AM $ 0.0098
-0.10%
$ 2.97 million $ 184,472
Oct 10, 2 AM $ 0.00981
-0.88%
$ 2.98 million $ 183,534
Oct 10, 1 AM $ 0.00989
-0.96%
$ 3 million $ 182,000
Oct 10, 12 AM $ 0.00999
-0.68%
$ 3.03 million $ 178,874
Oct 9, 11 PM $ 0.0101
-0.19%
$ 3.05 million $ 177,097
Oct 9, 10 PM $ 0.0101
-0.33%
$ 3.06 million $ 182,090
Oct 9, 9 PM $ 0.0101
-0.06%
$ 3.07 million $ 181,354
Oct 9, 8 PM $ 0.0101
-0.31%
$ 3.07 million $ 180,023
Oct 9, 7 PM $ 0.0102
-2.78%
$ 3.08 million $ 183,271
Oct 9, 6 PM $ 0.0105
+0.09%
$ 3.17 million $ 161,282
Oct 9, 5 PM $ 0.0104
+0.08%
$ 3.17 million $ 161,169
Oct 9, 4 PM $ 0.0104
+0.43%
$ 3.16 million $ 162,234
Oct 9, 3 PM $ 0.0104
-0.13%
$ 3.15 million $ 163,517
Oct 9, 2 PM $ 0.0104
-0.58%
$ 3.16 million $ 163,890
Oct 9, 1 PM $ 0.0105
-0.38%
$ 3.18 million $ 157,308
Oct 9, 12 PM $ 0.0105
-0.04%
$ 3.19 million $ 165,689
Oct 9, 11 AM $ 0.0105
+0.28%
$ 3.19 million $ 166,841
Oct 9, 10 AM $ 0.0105
+0.23%
$ 3.18 million $ 165,230
Oct 9, 9 AM $ 0.0104
-0.05%
$ 3.17 million $ 164,400
Oct 9, 8 AM $ 0.0105
-0.42%
$ 3.17 million $ 163,749
Oct 9, 7 AM $ 0.0105
-0.16%
$ 3.19 million $ 162,884
Oct 9, 6 AM $ 0.0105
+0.03%
$ 3.19 million $ 162,202
Oct 9, 5 AM $ 0.0105
+0.39%
$ 3.19 million $ 161,201
Oct 9, 4 AM $ 0.0105
+0.19%
$ 3.18 million $ 159,567
Oct 9, 3 AM $ 0.0105
+0.06%
$ 3.17 million $ 158,260