LightLink Historical Data

LL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0105
+0.06%
$ 3.17 million $ 158,260
Oct 9, 2 AM $ 0.0104
+0.03%
$ 3.17 million $ 158,346
Oct 9, 1 AM $ 0.0104
+0.34%
$ 3.17 million $ 157,218
Oct 9, 12 AM $ 0.0104
+0.10%
$ 3.16 million $ 155,791
Oct 8, 11 PM $ 0.0104
-0.37%
$ 3.15 million $ 155,204
Oct 8, 10 PM $ 0.0104
+0.03%
$ 3.17 million $ 149,431
Oct 8, 9 PM $ 0.0104
+0.02%
$ 3.16 million $ 149,879
Oct 8, 8 PM $ 0.0104
-0.01%
$ 3.16 million $ 153,648
Oct 8, 7 PM $ 0.0104
-0.03%
$ 3.16 million $ 150,342
Oct 8, 6 PM $ 0.0104
+0.07%
$ 3.16 million $ 152,142
Oct 8, 5 PM $ 0.0104
+0.17%
$ 3.16 million $ 151,516
Oct 8, 4 PM $ 0.0104
-0.16%
$ 3.16 million $ 150,778
Oct 8, 3 PM $ 0.0104
+0.12%
$ 3.16 million $ 150,434
Oct 8, 2 PM $ 0.0104
+0.09%
$ 3.16 million $ 151,393
Oct 8, 1 PM $ 0.0104
-1.27%
$ 3.15 million $ 151,301
Oct 8, 12 PM $ 0.0105
+0.89%
$ 3.19 million $ 146,201
Oct 8, 11 AM $ 0.0104
+0.76%
$ 3.16 million $ 145,800
Oct 8, 10 AM $ 0.0104
+0.35%
$ 3.14 million $ 139,825
Oct 8, 9 AM $ 0.0103
-0.08%
$ 3.13 million $ 141,747
Oct 8, 8 AM $ 0.0103
-0.19%
$ 3.14 million $ 141,498
Oct 8, 7 AM $ 0.0104
-0.08%
$ 3.14 million $ 144,540
Oct 8, 6 AM $ 0.0104
+0.14%
$ 3.14 million $ 151,814
Oct 8, 5 AM $ 0.0103
-0.24%
$ 3.14 million $ 153,243
Oct 8, 4 AM $ 0.0104
-0.33%
$ 3.15 million $ 158,236
Oct 8, 3 AM $ 0.0104
+0.34%
$ 3.16 million $ 163,580
Oct 8, 2 AM $ 0.0104
-0.07%
$ 3.15 million $ 189,325
Oct 8, 1 AM $ 0.0104
+0.23%
$ 3.15 million $ 213,133
Oct 8, 12 AM $ 0.0104
-0.18%
$ 3.14 million $ 219,398
Oct 7, 11 PM $ 0.0104
-0.21%
$ 3.15 million $ 225,012
Oct 7, 10 PM $ 0.0104
-0.25%
$ 3.15 million $ 226,756
Oct 7, 9 PM $ 0.0104
+1.45%
$ 3.16 million $ 227,412
Oct 7, 8 PM $ 0.0103
-0.17%
$ 3.12 million $ 224,273
Oct 7, 7 PM $ 0.0103
-0.76%
$ 3.12 million $ 224,913
Oct 7, 6 PM $ 0.0104
-0.02%
$ 3.15 million $ 223,099
Oct 7, 5 PM $ 0.0104
+0.04%
$ 3.15 million $ 223,892
Oct 7, 4 PM $ 0.0104
-0.48%
$ 3.15 million $ 224,059
Oct 7, 3 PM $ 0.0104
-0.95%
$ 3.16 million $ 224,996
Oct 7, 2 PM $ 0.0105
+0.50%
$ 3.19 million $ 223,468
Oct 7, 1 PM $ 0.0105
-0.57%
$ 3.17 million $ 223,070
Oct 7, 12 PM $ 0.0105
+0.35%
$ 3.19 million $ 221,366
Oct 7, 11 AM $ 0.0105
-0.21%
$ 3.18 million $ 220,390
Oct 7, 10 AM $ 0.0105
-0.63%
$ 3.19 million $ 221,290
Oct 7, 9 AM $ 0.0106
+0.49%
$ 3.2 million $ 219,947
Oct 7, 8 AM $ 0.0105
-0.22%
$ 3.19 million $ 215,587
Oct 7, 7 AM $ 0.0105
-0.69%
$ 3.2 million $ 214,208
Oct 7, 6 AM $ 0.0106
-0.19%
$ 3.22 million $ 212,695
Oct 7, 5 AM $ 0.0106
+0.84%
$ 3.23 million $ 212,732
Oct 7, 4 AM $ 0.0105
+1.43%
$ 3.2 million $ 210,510
Oct 7, 3 AM $ 0.0104
+1.51%
$ 3.15 million $ 214,756
Oct 7, 2 AM $ 0.0102
+2.38%
$ 3.1 million $ 190,310