LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 505,034 $ 24,976
Yesterday $ 0.00121
+1.63%
$ 505,386 $ 29,620
Aug 6, 2026 $ 0.00119
-0.41%
$ 497,709 $ 24,476
Aug 5, 2026 $ 0.00119
+0.61%
$ 497,311 $ 24,719
Aug 4, 2026 $ 0.00119
+0.03%
$ 497,106 $ 23,201
Aug 3, 2026 $ 0.00119
-1.39%
$ 496,169 $ 14,865
Aug 2, 2026 $ 0.0012
-0.05%
$ 502,766 $ 7,389
Aug 1, 2026 $ 0.0012
-0.93%
$ 503,025 $ 8,456
Jul 31, 2026 $ 0.00121
-1.00%
$ 508,109 $ 7,438
Jul 30, 2026 $ 0.00123
-1.12%
$ 513,250 $ 7,105
Jul 29, 2026 $ 0.00124
-4.16%
$ 519,045 $ 9,044
Jul 28, 2026 $ 0.00129
+0.18%
$ 541,598 $ 7,269
Jul 27, 2026 $ 0.00129
+0.88%
$ 540,617 $ 7,194
Jul 26, 2026 $ 0.00128
+0.17%
$ 535,918 $ 6,357
Jul 25, 2026 $ 0.00128
-2.92%
$ 534,996 $ 7,850
Jul 24, 2026 $ 0.00132
-1.14%
$ 551,097 $ 7,129
Jul 23, 2026 $ 0.00133
+1.20%
$ 556,711 $ 7,408
Jul 22, 2026 $ 0.00132
+0.30%
$ 550,841 $ 7,136
Jul 21, 2026 $ 0.00131
+0.46%
$ 549,214 $ 9,328
Jul 20, 2026 $ 0.00131
+0.00%
$ 546,696 $ 12,675
Jul 19, 2026 $ 0.00131
+0.39%
$ 546,720 $ 12,375
Jul 18, 2026 $ 0.0013
+0.06%
$ 544,585 $ 12,159
Jul 17, 2026 $ 0.0013
-2.10%
$ 545,468 $ 13,571
Jul 16, 2026 $ 0.00133
-0.72%
$ 555,985 $ 12,992
Jul 15, 2026 $ 0.00134
-0.91%
$ 558,451 $ 13,583
Jul 14, 2026 $ 0.00135
+0.40%
$ 565,179 $ 15,750
Jul 13, 2026 $ 0.00135
-2.04%
$ 561,845 $ 14,364
Jul 12, 2026 $ 0.00138
+0.14%
$ 575,448 $ 12,444
Jul 11, 2026 $ 0.00137
+0.94%
$ 574,660 $ 13,867
Jul 10, 2026 $ 0.00136
+0.01%
$ 568,557 $ 16,662
Jul 9, 2026 $ 0.00136
-1.38%
$ 568,483 $ 14,067
Jul 8, 2026 $ 0.00138
-0.74%
$ 577,632 $ 66,348
Jul 7, 2026 $ 0.00139
-1.46%
$ 581,807 $ 68,430
Jul 6, 2026 $ 0.00141
-2.00%
$ 590,229 $ 65,723
Jul 5, 2026 $ 0.00144
-1.04%
$ 602,342 $ 65,862
Jul 4, 2026 $ 0.00146
+0.13%
$ 608,757 $ 66,354
Jul 3, 2026 $ 0.00145
-0.63%
$ 607,656 $ 66,560
Jul 2, 2026 $ 0.00146
-1.97%
$ 611,762 $ 65,901
Jul 1, 2026 $ 0.00149
-1.94%
$ 624,062 $ 64,361
Jun 30, 2026 $ 0.00152
-0.64%
$ 636,041 $ 57,408
Jun 29, 2026 $ 0.00153
-0.12%
$ 640,180 $ 56,882
Jun 28, 2026 $ 0.00153
+0.16%
$ 640,920 $ 63,569
Jun 27, 2026 $ 0.00153
-0.08%
$ 639,888 $ 56,452
Jun 26, 2026 $ 0.00153
+0.03%
$ 640,791 $ 60,644
Jun 25, 2026 $ 0.00153
-1.92%
$ 640,582 $ 58,644
Jun 24, 2026 $ 0.00156
+0.74%
$ 653,134 $ 181,148
Jun 23, 2026 $ 0.00155
-0.43%
$ 648,364 $ 53,070
Jun 22, 2026 $ 0.00156
-0.16%
$ 651,175 $ 55,981
Jun 21, 2026 $ 0.00156
+0.18%
$ 652,209 $ 55,651
Jun 20, 2026 $ 0.00156
-6.35%
$ 651,025 $ 62,945
Download