Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.00119
+0.00%
$498,939 $8,438
Today, at 11 AM $0.00119
-0.09%
$498,939 $8,479
Today, at 10 AM $0.00119
+0.04%
$499,370 $8,521
Today, at 9 AM $0.00119
-0.08%
$499,155 $8,445
Today, at 8 AM $0.00119
+0.08%
$499,560 $8,610
Today, at 7 AM $0.00119
-0.21%
$499,147 $8,584
Today, at 6 AM $0.0012
-0.03%
$500,218 $8,293
Today, at 5 AM $0.0012
-0.17%
$500,388 $7,786
Today, at 4 AM $0.0012
+0.22%
$501,228 $7,765
Today, at 3 AM $0.0012
+0.20%
$500,153 $7,410
Today, at 2 AM $0.00119
+0.05%
$499,169 $7,484
Today, at 1 AM $0.00119
-0.21%
$498,939 $7,499
Today, at 12 AM $0.0012
+0.08%
$499,966 $7,287
Yesterday, at 11 PM $0.00119
+0.04%
$499,547 $7,358
Yesterday, at 10 PM $0.00119
-0.13%
$499,335 $7,674
Yesterday, at 9 PM $0.0012
+0.21%
$499,972 $7,645
Yesterday, at 8 PM $0.00119
-0.04%
$498,939 $7,517
Yesterday, at 7 PM $0.00119
-0.05%
$498,939 $7,405
Yesterday, at 6 PM $0.00119
-0.12%
$498,714 $7,340
Yesterday, at 5 PM $0.00119
+0.07%
$499,304 $7,526
Yesterday, at 4 PM $0.00119
-0.13%
$498,939 $7,452
Yesterday, at 3 PM $0.00119
+0.00%
$499,588 $7,393
Yesterday, at 2 PM $0.00119
+0.02%
$499,588 $7,543
Yesterday, at 1 PM $0.00119
+0.10%
$499,498 $7,361
Yesterday, at 12 PM $0.00119
-0.39%
$498,519 $7,335
Yesterday, at 11 AM $0.0012
+0.27%
$500,470 $7,367
Yesterday, at 10 AM $0.00119
-0.34%
$499,126 $7,366
Yesterday, at 9 AM $0.0012
+0.28%
$501,031 $7,355
Yesterday, at 8 AM $0.00119
+0.03%
$499,640 $7,094
Yesterday, at 7 AM $0.00119
+0.02%
$499,473 $7,333
Yesterday, at 6 AM $0.00119
-0.09%
$499,358 $7,459
Yesterday, at 5 AM $0.0012
+0.15%
$499,826 $7,378
Yesterday, at 4 AM $0.00119
-0.22%
$499,090 $7,245
Yesterday, at 3 AM $0.0012
+0.08%
$500,194 $7,322
Yesterday, at 2 AM $0.0012
+0.27%
$500,883 $7,238
Yesterday, at 1 AM $0.00119
+0.06%
$499,516 $7,266
Yesterday, at 12 AM $0.00119
-0.14%
$499,226 $7,206
Sep 30, 11 PM $0.0012
+0.09%
$499,941 $7,256
Sep 30, 10 PM $0.00119
+0.02%
$499,485 $7,089
Sep 30, 9 PM $0.00119
-0.31%
$499,362 $7,036
Sep 30, 8 PM $0.0012
+0.08%
$500,891 $7,112
Sep 30, 7 PM $0.0012
+0.28%
$500,471 $7,107
Sep 30, 6 PM $0.00119
-0.22%
$499,082 $7,313
Sep 30, 5 PM $0.0012
+0.14%
$500,194 $7,359
Sep 30, 4 PM $0.00119
-0.04%
$499,500 $7,319
Sep 30, 3 PM $0.00119
+0.01%
$499,706 $8,273
Sep 30, 2 PM $0.0012
+0.07%
$499,909 $8,581
Sep 30, 1 PM $0.00119
-0.14%
$499,544 $8,618
Sep 30, 12 PM $0.0012
+0.13%
$500,237 $8,582
Sep 30, 11 AM $0.00119
+0.05%
$499,589 $8,574
Download